Chandni Machines

CHAC
🏛️ india →
38.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 50.00 50.00 50.00 50.00 0.1K
11:10 49.00 49.00 45.57 46.30 1.3K
11:20 50.80 50.80 50.80 50.80 0.5K
11:25 50.81 50.81 50.80 50.80 0.1K
11:30 50.80 50.80 50.80 50.80 0.6K
11:35 51.86 51.86 49.63 49.63 0.2K
11:45 49.00 49.00 49.00 49.00 0.1K
12:05 49.00 49.00 49.00 49.00 0.1K
12:10 49.00 49.00 49.00 49.00 0.0K
12:15 49.00 49.00 47.61 47.61 0.0K
12:20 51.98 51.98 51.98 51.98 0.0K
13:05 50.00 50.00 50.00 50.00 1.0K
13:35 50.00 50.00 47.65 47.65 0.8K
13:55 48.00 48.01 48.00 48.01 0.1K
14:10 48.52 48.52 48.52 48.52 0.0K
14:55 50.84 50.84 50.84 50.84 0.0K
15:10 49.01 49.01 49.01 49.01 0.0K
15:15 49.80 49.80 49.80 49.80 0.0K
15:20 49.80 49.80 49.00 49.00 0.1K
15:25 49.79 50.50 49.50 49.51 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available