Chandni Machines

CHAC
🏛️ india →
36.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 49.05 49.05 45.00 45.00 0.5K
10:45 45.56 45.56 45.56 45.56 0.2K
10:55 49.50 49.50 49.50 49.50 0.0K
11:00 48.00 48.00 48.00 48.00 0.3K
11:05 49.46 49.46 49.46 49.46 0.0K
11:15 50.80 50.80 50.80 50.80 0.0K
11:30 50.74 50.74 50.74 50.74 0.0K
11:40 50.70 50.70 50.70 50.70 0.0K
12:15 49.50 50.45 49.50 49.93 0.0K
12:20 49.91 49.91 49.91 49.91 0.0K
12:35 49.90 49.90 49.90 49.90 0.0K
13:30 49.88 49.88 48.25 48.25 0.2K
13:50 49.79 49.79 49.79 49.79 0.0K
14:00 49.79 49.79 49.79 49.79 0.0K
14:05 49.22 49.22 48.90 48.90 0.0K
14:15 48.04 48.04 48.04 48.04 0.1K
14:20 48.05 48.05 48.05 48.05 0.2K
14:40 49.19 49.19 49.19 49.19 0.0K
14:45 48.00 49.19 47.51 47.51 0.1K
14:50 48.00 48.00 47.50 47.50 0.2K
15:00 47.50 47.50 47.50 47.50 0.4K
15:05 48.99 48.99 47.50 47.50 0.0K
15:15 47.60 49.00 47.60 49.00 0.0K
15:25 47.60 49.94 47.50 47.98 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available