Chandni Machines

CHAC
🏛️ india →
36.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.50 52.50 51.50 51.50 1.2K
09:20 49.89 49.89 49.76 49.76 0.5K
09:25 49.48 49.48 49.48 49.48 0.0K
09:30 49.45 49.45 49.45 49.45 0.0K
09:35 47.16 48.96 47.16 48.00 0.2K
09:40 48.90 49.48 48.14 49.48 0.8K
09:45 49.70 49.70 49.70 49.70 0.5K
09:55 47.80 47.80 47.80 47.80 0.2K
10:10 46.09 48.21 46.09 48.21 0.1K
10:20 48.49 48.49 48.49 48.49 0.0K
10:50 49.31 49.31 49.31 49.31 0.3K
11:05 49.00 49.30 47.57 47.57 0.1K
11:30 48.00 48.00 48.00 48.00 0.0K
11:35 47.00 47.00 47.00 47.00 0.1K
12:20 47.00 47.00 46.00 46.00 0.3K
12:30 45.55 45.55 45.55 45.55 0.0K
12:35 45.11 45.11 45.11 45.11 0.1K
12:55 45.00 45.00 45.00 45.00 1.5K
13:00 45.00 45.00 45.00 45.00 0.5K
13:10 45.00 45.00 45.00 45.00 0.5K
13:40 43.99 43.99 43.99 43.99 0.0K
13:50 43.99 43.99 43.55 43.55 1.2K
14:00 44.09 44.09 44.09 44.09 0.0K
14:05 44.09 44.09 44.09 44.09 0.2K
14:10 44.09 44.09 44.09 44.09 0.1K
14:15 44.09 44.09 44.09 44.09 0.0K
14:40 43.55 43.55 43.55 43.55 0.0K
14:55 44.10 44.10 44.10 44.10 0.5K
15:00 44.10 44.10 44.10 44.10 2.2K
15:10 44.10 44.10 44.10 44.10 0.0K
15:25 44.80 45.87 44.36 44.36 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available