Chandni Machines

CHAC
🏛️ india →
36.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 43.02 43.02 43.02 43.02 0.0K
10:55 42.03 42.03 42.03 42.03 0.2K
11:45 45.67 45.67 45.67 45.67 0.0K
11:55 45.49 45.49 45.49 45.49 0.0K
12:20 42.02 42.02 42.00 42.00 1.4K
13:35 42.15 42.15 42.15 42.15 0.0K
14:30 44.86 44.86 44.86 44.86 0.0K
15:05 44.78 44.78 44.78 44.78 0.0K
15:15 44.00 44.00 44.00 44.00 0.1K
15:20 44.68 44.68 44.68 44.68 0.0K
15:25 44.45 44.45 42.20 43.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available