Chandni Machines

CHAC
🏛️ india →
36.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 43.95 43.95 43.95 43.95 0.0K
09:30 43.95 43.95 43.95 43.95 0.1K
09:35 43.94 43.94 43.80 43.80 0.2K
09:45 45.94 45.94 43.80 43.80 0.5K
09:50 43.90 43.90 43.80 43.80 0.1K
10:30 44.79 44.79 44.79 44.79 0.0K
10:55 45.66 46.99 45.66 46.99 1.8K
11:00 46.99 47.00 46.99 47.00 0.1K
11:05 47.00 47.00 47.00 47.00 0.1K
11:10 48.98 48.98 46.08 46.08 0.0K
11:15 48.01 48.01 48.01 48.01 0.0K
11:20 47.00 47.90 45.64 47.90 0.1K
11:45 45.10 45.10 45.10 45.10 0.0K
11:55 45.10 45.10 45.10 45.10 0.0K
12:05 45.10 45.10 45.10 45.10 0.2K
12:20 47.00 47.00 47.00 47.00 0.0K
12:25 47.00 47.00 47.00 47.00 0.0K
12:40 47.00 47.49 47.00 47.49 0.2K
12:45 47.50 47.50 47.50 47.50 1.0K
12:50 47.50 47.50 47.50 47.50 0.0K
12:55 47.20 47.20 47.20 47.20 0.1K
13:00 47.50 48.74 47.50 48.74 0.2K
13:10 47.30 47.30 47.20 47.20 0.6K
13:15 47.50 47.50 47.50 47.50 0.0K
14:00 47.20 47.20 47.20 47.20 0.2K
14:05 47.20 47.20 47.20 47.20 0.2K
14:25 46.00 46.00 46.00 46.00 0.0K
14:40 46.50 47.19 46.50 47.19 0.1K
14:55 47.19 47.19 47.19 47.19 0.0K
15:15 47.19 47.20 47.19 47.20 0.3K
15:20 47.20 47.20 47.19 47.19 0.0K
15:25 47.20 47.20 47.20 47.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available