Chandni Machines

CHAC
🏛️ india →
36.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 49.98 49.98 49.98 49.98 0.0K
09:45 49.54 49.54 49.54 49.54 0.0K
10:20 46.41 48.94 46.20 48.94 0.2K
10:25 48.94 48.95 48.94 48.94 0.2K
10:30 48.93 48.95 47.80 47.80 1.8K
10:35 47.80 47.80 47.80 47.80 0.0K
10:45 47.60 47.60 47.60 47.60 0.1K
10:55 47.50 47.50 47.50 47.50 0.1K
11:20 47.50 47.80 47.50 47.80 0.6K
11:30 47.80 47.80 47.80 47.80 0.1K
11:35 47.80 47.80 47.80 47.80 0.0K
11:40 47.80 47.80 47.80 47.80 1.1K
11:45 47.80 47.80 47.70 47.70 0.1K
11:50 49.00 49.00 49.00 49.00 0.1K
11:55 48.30 48.30 48.30 48.30 0.1K
12:00 48.30 48.30 48.30 48.30 0.4K
12:10 48.30 48.30 48.30 48.30 0.2K
12:15 49.00 49.00 49.00 49.00 0.0K
12:35 49.00 49.00 49.00 49.00 0.0K
13:00 48.76 49.53 48.76 49.53 0.3K
13:05 49.53 49.60 48.90 48.90 0.7K
13:15 49.60 49.60 49.60 49.60 0.0K
13:40 49.60 49.60 49.60 49.60 0.0K
14:50 49.60 49.60 49.60 49.60 0.1K
15:00 49.60 49.60 49.60 49.60 0.1K
15:05 48.80 48.80 48.80 48.80 0.0K
15:15 49.60 49.60 49.60 49.60 0.0K
15:25 49.54 49.54 49.54 49.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available