Chandni Machines

CHAC
🏛️ india →
36.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 51.96 51.96 51.96 51.96 0.0K
09:55 51.89 51.89 49.00 49.00 0.2K
10:00 51.70 51.70 51.70 51.70 0.0K
10:25 51.20 51.20 51.20 51.20 0.0K
10:50 50.97 50.97 50.97 50.97 0.1K
11:05 50.00 50.00 50.00 50.00 0.1K
12:35 48.90 49.99 48.90 49.50 1.9K
12:45 48.80 48.80 48.80 48.80 0.2K
13:35 49.92 49.92 49.92 49.92 0.0K
13:40 49.92 49.92 49.92 49.92 0.0K
14:20 48.90 48.90 48.90 48.90 0.0K
14:30 49.92 49.92 49.92 49.92 0.0K
14:35 49.92 51.00 49.92 51.00 0.5K
14:55 51.00 51.00 51.00 51.00 0.0K
15:00 50.99 50.99 50.99 50.99 0.0K
15:25 51.00 51.00 50.99 50.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available