Chandni Machines

CHAC
🏛️ india →
36.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 44.99 45.00 44.99 45.00 0.2K
09:30 45.00 45.00 45.00 45.00 2.3K
09:35 48.98 48.98 45.26 45.26 0.0K
09:45 44.99 47.81 44.99 47.81 0.1K
09:55 45.49 46.00 45.49 46.00 0.0K
10:05 48.33 48.33 48.33 48.33 0.0K
10:15 48.30 48.30 48.30 48.30 1.0K
11:45 46.50 46.50 46.50 46.50 0.0K
11:50 46.50 47.98 46.50 47.98 0.1K
12:10 46.00 46.00 46.00 46.00 0.5K
12:15 46.00 46.00 45.36 45.36 0.0K
12:20 45.36 45.36 45.36 45.36 0.0K
13:20 47.20 47.20 47.20 47.20 0.0K
14:10 46.90 47.20 46.90 47.20 0.4K
14:20 47.20 47.20 47.20 47.20 0.5K
14:30 48.00 48.00 47.20 47.20 1.1K
15:20 47.20 47.20 47.20 47.20 0.2K
15:25 47.20 47.20 47.20 47.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available