Chandni Machines

CHAC
🏛️ india →
34.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 48.00 48.41 45.49 45.49 16.1K
10:30 45.51 45.51 45.49 45.49 0.3K
10:55 48.47 48.47 48.47 48.47 0.0K
11:10 48.44 48.44 48.44 48.44 0.0K
11:25 48.40 48.40 48.40 48.40 0.0K
11:30 46.10 46.10 46.10 46.10 0.0K
12:10 46.00 46.00 46.00 46.00 0.0K
12:20 46.00 46.00 46.00 46.00 0.0K
12:45 48.27 48.27 48.27 48.27 0.1K
13:10 48.27 48.27 48.27 48.27 0.0K
14:30 47.80 47.80 47.80 47.80 0.0K
15:15 47.95 47.95 47.95 47.95 0.0K
15:20 47.94 47.94 47.94 47.94 0.1K
15:25 47.99 47.99 47.96 47.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available