Chandni Machines

CHAC
🏛️ india →
34.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.58 54.58 54.58 54.58 0.1K
09:45 49.95 49.95 49.95 49.95 0.1K
09:50 48.99 48.99 48.99 48.99 0.0K
10:00 48.99 49.00 48.99 49.00 0.1K
10:15 49.00 49.00 48.99 48.99 0.0K
10:25 49.95 49.95 49.95 49.95 0.5K
10:45 49.95 49.95 49.95 49.95 0.0K
11:10 49.90 49.90 49.90 49.90 0.0K
11:20 49.50 49.50 48.99 48.99 5.0K
11:30 48.50 48.50 48.50 48.50 0.1K
11:55 48.90 48.91 47.01 47.05 0.1K
12:00 47.05 47.05 47.05 47.05 0.0K
12:40 47.06 47.06 47.00 47.00 0.5K
13:05 46.57 46.57 46.57 46.57 0.1K
13:10 46.40 46.40 46.40 46.40 0.1K
13:20 46.99 46.99 46.99 46.99 0.0K
13:25 47.00 47.00 47.00 47.00 2.0K
14:00 47.00 47.00 47.00 47.00 0.0K
14:30 47.00 47.00 47.00 47.00 0.0K
14:40 46.40 46.40 46.10 46.10 0.3K
14:55 45.51 45.51 45.50 45.50 0.1K
15:05 45.07 45.08 45.05 45.05 0.1K
15:10 45.50 45.50 45.50 45.50 0.1K
15:15 45.05 45.50 45.05 45.50 0.0K
15:25 45.50 45.50 45.30 45.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available