Chandni Machines

CHAC
🏛️ india →
34.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.37 41.37 41.37 41.37 0.0K
11:45 46.00 46.25 46.00 46.25 0.0K
12:20 43.99 43.99 43.99 43.99 0.0K
12:40 44.20 44.20 44.20 44.20 0.2K
12:50 44.20 44.20 44.20 44.20 0.1K
13:00 44.42 44.42 44.42 44.42 0.0K
13:05 44.42 44.42 44.42 44.42 0.0K
13:50 45.94 45.94 45.94 45.94 0.1K
14:25 45.95 45.95 45.95 45.95 0.7K
14:35 45.94 45.94 45.94 45.94 0.0K
14:55 45.80 45.80 45.50 45.50 0.0K
15:00 42.50 42.50 42.50 42.50 0.1K
15:25 42.50 42.54 42.50 42.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available