Chandni Machines

CHAC
🏛️ india →
34.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 45.26 45.26 45.26 45.26 0.1K
09:30 47.60 47.60 47.60 47.60 1.2K
09:45 47.38 47.38 47.38 47.38 0.0K
10:20 47.00 47.00 47.00 47.00 0.0K
10:35 46.20 46.20 46.20 46.20 0.0K
10:45 45.01 45.01 45.01 45.01 0.5K
10:50 45.90 45.90 43.50 45.70 0.1K
10:55 44.00 44.00 44.00 44.00 0.0K
11:05 43.03 43.03 43.03 43.03 1.6K
11:10 42.23 42.23 42.23 42.23 0.2K
11:20 44.77 44.77 44.77 44.77 0.1K
11:30 44.00 44.00 44.00 44.00 0.0K
12:10 43.84 43.84 43.84 43.84 0.0K
12:15 43.82 43.82 43.82 43.82 0.1K
12:30 42.59 43.10 42.59 43.10 0.2K
12:35 43.10 43.10 43.10 43.10 0.1K
12:40 43.10 43.10 43.10 43.10 0.0K
12:55 43.83 43.89 43.83 43.85 0.3K
13:25 42.65 42.65 42.65 42.65 0.4K
14:25 43.25 43.50 43.25 43.50 0.2K
14:35 44.20 44.20 44.20 44.20 0.0K
14:45 43.90 44.14 43.90 44.00 0.7K
15:05 43.78 44.69 43.78 44.69 0.1K
15:15 44.60 44.60 44.60 44.60 0.4K
15:20 44.68 44.68 44.68 44.68 0.1K
15:25 44.68 44.68 44.61 44.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available