Chandni Machines

CHAC
🏛️ india →
34.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 44.98 44.98 44.98 44.98 0.0K
10:45 44.00 44.00 43.05 43.05 0.0K
11:15 43.00 43.00 43.00 43.00 0.0K
11:30 43.00 43.00 43.00 43.00 0.1K
11:40 43.00 43.00 43.00 43.00 0.0K
11:45 43.00 43.00 43.00 43.00 0.4K
12:45 43.00 43.00 43.00 43.00 0.1K
12:55 43.00 43.00 43.00 43.00 0.1K
13:05 42.75 42.75 42.75 42.75 0.0K
13:25 42.40 42.40 42.40 42.40 0.0K
13:35 42.75 42.75 42.75 42.75 0.0K
13:40 42.75 42.75 42.75 42.75 0.1K
14:15 42.96 42.96 42.96 42.96 0.1K
14:20 42.96 42.96 42.96 42.96 0.0K
15:05 42.96 42.96 42.96 42.96 0.0K
15:25 42.96 42.96 42.96 42.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available