Chandni Machines

CHAC
🏛️ india →
34.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 45.49 45.49 45.49 45.49 0.0K
10:55 45.46 45.46 45.46 45.46 0.0K
12:15 42.50 42.50 42.50 42.50 0.0K
12:25 40.53 40.53 40.53 40.53 0.1K
12:35 42.50 42.50 42.50 42.50 0.7K
12:45 45.00 45.00 45.00 45.00 0.3K
12:50 44.96 44.96 44.96 44.96 0.0K
13:10 45.46 45.46 45.46 45.46 2.0K
13:15 44.96 44.96 44.96 44.96 0.0K
13:20 43.15 43.15 43.15 43.15 0.0K
14:15 43.26 43.26 43.26 43.26 0.0K
14:20 43.28 43.28 43.26 43.26 0.7K
14:25 43.20 43.20 43.15 43.15 0.1K
15:10 43.15 43.15 43.15 43.15 0.0K
15:20 43.09 43.15 43.00 43.15 0.1K
15:25 43.05 43.05 43.05 43.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available