Chandni Machines

CHAC
🏛️ india →
33.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 45.00 45.00 43.66 43.66 0.4K
10:25 45.00 45.00 45.00 45.00 0.0K
10:30 45.90 45.90 45.90 45.90 0.0K
10:55 45.00 45.00 45.00 45.00 0.0K
11:35 45.00 45.95 45.00 45.95 0.4K
11:40 44.02 44.02 44.02 44.02 0.0K
12:10 44.02 44.02 44.02 44.02 0.5K
12:20 44.00 44.00 44.00 44.00 0.1K
12:25 44.02 44.02 44.02 44.02 1.4K
12:30 44.01 44.01 44.01 44.01 0.1K
12:50 43.67 43.67 43.67 43.67 0.4K
14:00 43.88 43.88 43.88 43.88 0.2K
14:50 43.73 43.73 43.73 43.73 0.0K
15:25 43.72 43.72 43.61 43.62 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available