Chandni Machines

CHAC
🏛️ india →
33.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 43.22 43.22 43.22 43.22 0.9K
10:05 43.22 43.22 43.22 43.22 0.3K
11:00 44.75 44.75 44.75 44.75 0.0K
11:15 44.75 44.75 44.75 44.75 0.0K
11:25 44.50 44.50 44.50 44.50 0.1K
11:45 44.20 44.20 43.20 43.20 2.0K
11:55 43.20 44.71 43.20 43.61 0.2K
12:25 43.61 43.61 43.61 43.61 0.0K
13:30 43.61 43.61 43.61 43.61 0.0K
14:00 44.49 44.49 44.49 44.49 0.0K
14:20 43.00 43.00 43.00 43.00 0.9K
14:35 44.00 44.79 44.00 44.79 0.5K
15:10 44.73 44.73 44.73 44.73 0.0K
15:25 44.73 44.73 44.73 44.73 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available