Chandni Machines

CHAC
🏛️ india →
33.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.73 44.73 44.73 44.73 0.0K
09:45 43.50 43.50 42.50 42.50 0.4K
10:55 43.00 43.00 43.00 43.00 0.2K
11:55 44.89 44.93 44.89 44.93 0.3K
12:55 44.50 44.50 44.50 44.50 0.1K
13:20 44.50 44.50 44.50 44.50 0.1K
14:00 43.25 43.25 43.00 43.00 0.9K
14:05 43.00 43.00 43.00 43.00 0.2K
14:10 43.00 43.00 42.50 42.50 2.0K
15:05 42.53 42.53 42.53 42.53 0.2K
15:15 43.89 43.89 43.89 43.89 0.1K
15:25 42.53 42.75 42.53 42.75 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available