Chandni Machines

CHAC
🏛️ india →
33.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 44.87 44.87 44.87 44.87 0.0K
10:40 44.87 44.87 44.87 44.87 0.2K
10:45 44.87 44.87 44.87 44.87 0.0K
10:50 44.87 44.87 44.87 44.87 0.0K
11:45 44.60 44.60 44.60 44.60 0.1K
12:00 44.60 44.60 44.60 44.60 0.0K
12:35 43.15 43.15 43.15 43.15 0.0K
12:45 44.50 44.50 44.50 44.50 0.0K
12:55 44.49 44.49 44.49 44.49 0.1K
13:10 43.15 43.15 43.15 43.15 0.0K
13:15 43.05 43.05 43.05 43.05 0.3K
13:25 42.84 43.05 42.84 43.05 3.0K
13:40 42.82 42.82 42.82 42.82 0.1K
13:50 43.11 43.11 43.11 43.11 0.1K
13:55 43.91 43.91 43.43 43.43 0.2K
14:00 43.12 43.14 42.80 42.80 0.2K
14:50 42.80 42.80 42.80 42.80 0.1K
15:00 42.80 42.80 42.76 42.76 2.0K
15:15 42.76 42.76 42.76 42.76 0.1K
15:25 42.76 42.78 42.76 42.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available