Chandni Machines

CHAC
🏛️ india →
33.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.99 46.99 46.00 46.00 0.1K
09:20 44.80 44.80 44.80 44.80 0.0K
09:30 45.95 45.95 45.95 45.95 0.5K
09:40 43.04 43.04 43.04 43.04 0.0K
11:30 43.23 43.23 43.23 43.23 0.1K
12:00 43.27 43.27 43.27 43.27 0.2K
12:25 43.12 43.12 43.12 43.12 0.0K
12:50 43.12 43.12 43.12 43.12 0.0K
13:05 43.11 43.11 43.11 43.11 0.1K
13:10 43.15 43.15 43.15 43.15 0.0K
15:15 45.49 45.49 45.49 45.49 0.0K
15:25 43.20 45.54 43.13 43.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available