Chandni Machines

CHAC
🏛️ india →
33.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.00 44.00 44.00 44.00 0.1K
09:25 44.00 44.00 44.00 44.00 0.2K
09:55 45.00 45.00 43.50 43.50 3.1K
10:00 43.00 43.00 43.00 43.00 0.1K
10:05 44.50 44.50 44.50 44.50 0.0K
10:30 42.60 42.60 42.60 42.60 0.1K
11:10 42.78 42.78 42.78 42.78 0.2K
12:45 43.03 43.03 43.03 43.03 0.0K
14:25 43.07 43.07 43.02 43.02 0.2K
14:45 43.50 43.50 43.50 43.50 0.0K
15:00 43.51 43.51 43.51 43.51 0.0K
15:10 43.01 43.01 43.01 43.01 0.0K
15:20 43.01 44.45 43.01 44.45 0.0K
15:25 44.45 44.45 43.91 43.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available