7,700.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,025.00 | 7,175.00 | 7,025.00 | 7,125.00 | 1,109.7K |
| 09:05 | 7,150.00 | 7,175.00 | 7,075.00 | 7,075.00 | 291.9K |
| 09:10 | 7,075.00 | 7,100.00 | 7,050.00 | 7,050.00 | 126.1K |
| 09:15 | 7,050.00 | 7,075.00 | 7,025.00 | 7,025.00 | 155.5K |
| 09:20 | 7,025.00 | 7,100.00 | 7,000.00 | 7,000.00 | 558.2K |
| 09:25 | 7,000.00 | 7,000.00 | 6,975.00 | 6,975.00 | 133.3K |
| 09:30 | 6,975.00 | 7,025.00 | 6,975.00 | 7,025.00 | 84.7K |
| 09:35 | 7,025.00 | 7,075.00 | 7,025.00 | 7,050.00 | 258.4K |
| 09:40 | 7,050.00 | 7,075.00 | 7,025.00 | 7,025.00 | 85.8K |
| 09:45 | 7,025.00 | 7,050.00 | 7,025.00 | 7,025.00 | 20.5K |
| 09:50 | 7,025.00 | 7,050.00 | 7,025.00 | 7,050.00 | 26.1K |
| 09:55 | 7,050.00 | 7,075.00 | 7,025.00 | 7,025.00 | 96.5K |
| 10:00 | 7,075.00 | 7,075.00 | 7,025.00 | 7,075.00 | 18.5K |
| 10:05 | 7,075.00 | 7,075.00 | 7,025.00 | 7,050.00 | 117.0K |
| 10:10 | 7,050.00 | 7,075.00 | 7,050.00 | 7,075.00 | 21.8K |
| 10:15 | 7,050.00 | 7,100.00 | 7,050.00 | 7,100.00 | 398.0K |
| 10:20 | 7,100.00 | 7,175.00 | 7,100.00 | 7,150.00 | 422.1K |
| 10:25 | 7,150.00 | 7,250.00 | 7,150.00 | 7,225.00 | 1,150.3K |
| 10:30 | 7,225.00 | 7,250.00 | 7,225.00 | 7,250.00 | 142.0K |
| 10:35 | 7,250.00 | 7,250.00 | 7,175.00 | 7,175.00 | 487.9K |
| 10:40 | 7,175.00 | 7,250.00 | 7,175.00 | 7,225.00 | 477.2K |
| 10:45 | 7,250.00 | 7,250.00 | 7,200.00 | 7,225.00 | 224.4K |
| 10:50 | 7,225.00 | 7,250.00 | 7,200.00 | 7,250.00 | 237.8K |
| 10:55 | 7,225.00 | 7,350.00 | 7,225.00 | 7,325.00 | 1,392.2K |
| 11:00 | 7,325.00 | 7,350.00 | 7,300.00 | 7,325.00 | 465.6K |
| 11:05 | 7,300.00 | 7,375.00 | 7,300.00 | 7,325.00 | 402.7K |
| 11:10 | 7,325.00 | 7,350.00 | 7,300.00 | 7,325.00 | 167.5K |
| 11:15 | 7,300.00 | 7,375.00 | 7,300.00 | 7,350.00 | 238.4K |
| 11:20 | 7,350.00 | 7,375.00 | 7,300.00 | 7,300.00 | 239.8K |
| 11:25 | 7,325.00 | 7,325.00 | 7,275.00 | 7,275.00 | 196.5K |
| 11:30 | 7,275.00 | 7,300.00 | 7,275.00 | 7,275.00 | 121.5K |
| 11:35 | 7,275.00 | 7,300.00 | 7,200.00 | 7,200.00 | 586.0K |
| 11:40 | 7,225.00 | 7,250.00 | 7,200.00 | 7,225.00 | 107.3K |
| 11:45 | 7,225.00 | 7,250.00 | 7,200.00 | 7,225.00 | 81.0K |
| 11:50 | 7,225.00 | 7,250.00 | 7,225.00 | 7,225.00 | 22.0K |
| 11:55 | 7,250.00 | 7,250.00 | 7,200.00 | 7,250.00 | 131.8K |
| 13:30 | 7,250.00 | 7,275.00 | 7,225.00 | 7,225.00 | 419.6K |
| 13:35 | 7,250.00 | 7,250.00 | 7,150.00 | 7,150.00 | 812.0K |
| 13:40 | 7,150.00 | 7,175.00 | 7,150.00 | 7,175.00 | 58.8K |
| 13:45 | 7,150.00 | 7,175.00 | 7,125.00 | 7,125.00 | 242.6K |
| 13:50 | 7,150.00 | 7,150.00 | 7,100.00 | 7,100.00 | 384.3K |
| 13:55 | 7,100.00 | 7,125.00 | 7,075.00 | 7,075.00 | 777.5K |
| 14:00 | 7,075.00 | 7,100.00 | 7,050.00 | 7,075.00 | 475.4K |
| 14:05 | 7,075.00 | 7,075.00 | 7,025.00 | 7,025.00 | 418.8K |
| 14:10 | 7,025.00 | 7,100.00 | 7,025.00 | 7,075.00 | 304.4K |
| 14:15 | 7,100.00 | 7,100.00 | 7,025.00 | 7,025.00 | 176.4K |
| 14:20 | 7,025.00 | 7,125.00 | 7,025.00 | 7,125.00 | 257.6K |
| 14:25 | 7,125.00 | 7,200.00 | 7,125.00 | 7,175.00 | 440.9K |
| 14:30 | 7,150.00 | 7,175.00 | 7,075.00 | 7,075.00 | 403.1K |
| 14:35 | 7,100.00 | 7,125.00 | 7,075.00 | 7,125.00 | 85.6K |
| 14:40 | 7,150.00 | 7,225.00 | 7,150.00 | 7,150.00 | 387.7K |
| 14:45 | 7,150.00 | 7,150.00 | 7,100.00 | 7,100.00 | 298.4K |
| 14:50 | 7,125.00 | 7,150.00 | 7,100.00 | 7,100.00 | 140.5K |
| 14:55 | 7,100.00 | 7,125.00 | 7,075.00 | 7,075.00 | 221.9K |
| 15:00 | 7,100.00 | 7,100.00 | 7,050.00 | 7,075.00 | 259.4K |
| 15:05 | 7,075.00 | 7,100.00 | 7,050.00 | 7,050.00 | 176.5K |
| 15:10 | 7,075.00 | 7,075.00 | 7,050.00 | 7,050.00 | 151.2K |
| 15:15 | 7,075.00 | 7,100.00 | 7,050.00 | 7,075.00 | 136.0K |
| 15:20 | 7,075.00 | 7,100.00 | 7,050.00 | 7,100.00 | 349.7K |
| 15:25 | 7,100.00 | 7,125.00 | 7,050.00 | 7,100.00 | 186.6K |
| 15:30 | 7,100.00 | 7,125.00 | 7,075.00 | 7,100.00 | 145.0K |
| 15:35 | 7,125.00 | 7,150.00 | 7,100.00 | 7,100.00 | 199.9K |
| 15:40 | 7,125.00 | 7,150.00 | 7,100.00 | 7,125.00 | 252.2K |
| 15:45 | 7,125.00 | 7,200.00 | 7,125.00 | 7,200.00 | 299.7K |
| 16:00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 1,890.3K |
| 16:05 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 8.6K |
| 16:10 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 2.1K |
| 16:35 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |