7,700.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,100.00 | 7,125.00 | 7,050.00 | 7,050.00 | 811.2K |
| 09:05 | 7,050.00 | 7,075.00 | 7,000.00 | 7,025.00 | 445.8K |
| 09:10 | 7,050.00 | 7,050.00 | 6,950.00 | 6,950.00 | 642.2K |
| 09:15 | 6,950.00 | 7,000.00 | 6,950.00 | 6,975.00 | 193.9K |
| 09:20 | 6,950.00 | 7,100.00 | 6,950.00 | 7,025.00 | 364.8K |
| 09:25 | 7,050.00 | 7,050.00 | 7,000.00 | 7,000.00 | 124.7K |
| 09:30 | 7,000.00 | 7,025.00 | 7,000.00 | 7,025.00 | 93.1K |
| 09:35 | 7,000.00 | 7,025.00 | 6,975.00 | 7,000.00 | 178.8K |
| 09:40 | 7,000.00 | 7,100.00 | 7,000.00 | 7,050.00 | 231.9K |
| 09:45 | 7,050.00 | 7,050.00 | 7,000.00 | 7,050.00 | 128.3K |
| 09:50 | 7,075.00 | 7,100.00 | 7,075.00 | 7,100.00 | 198.5K |
| 09:55 | 7,100.00 | 7,200.00 | 7,075.00 | 7,200.00 | 722.9K |
| 10:00 | 7,225.00 | 7,350.00 | 7,225.00 | 7,275.00 | 2,979.5K |
| 10:05 | 7,275.00 | 7,325.00 | 7,275.00 | 7,300.00 | 1,157.3K |
| 10:10 | 7,300.00 | 7,325.00 | 7,275.00 | 7,275.00 | 485.7K |
| 10:15 | 7,250.00 | 7,250.00 | 7,200.00 | 7,200.00 | 525.8K |
| 10:20 | 7,225.00 | 7,275.00 | 7,200.00 | 7,250.00 | 200.9K |
| 10:25 | 7,250.00 | 7,275.00 | 7,225.00 | 7,275.00 | 221.1K |
| 10:30 | 7,275.00 | 7,325.00 | 7,250.00 | 7,300.00 | 397.1K |
| 10:35 | 7,325.00 | 7,325.00 | 7,275.00 | 7,300.00 | 417.9K |
| 10:40 | 7,275.00 | 7,350.00 | 7,275.00 | 7,325.00 | 409.0K |
| 10:45 | 7,325.00 | 7,400.00 | 7,325.00 | 7,350.00 | 1,656.3K |
| 10:50 | 7,325.00 | 7,375.00 | 7,300.00 | 7,325.00 | 149.3K |
| 10:55 | 7,300.00 | 7,475.00 | 7,300.00 | 7,475.00 | 955.6K |
| 11:00 | 7,475.00 | 7,500.00 | 7,375.00 | 7,425.00 | 674.4K |
| 11:05 | 7,425.00 | 7,450.00 | 7,375.00 | 7,425.00 | 553.9K |
| 11:10 | 7,425.00 | 7,450.00 | 7,400.00 | 7,450.00 | 238.9K |
| 11:15 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 154.7K |
| 11:20 | 7,425.00 | 7,500.00 | 7,425.00 | 7,475.00 | 516.1K |
| 11:25 | 7,475.00 | 7,600.00 | 7,475.00 | 7,575.00 | 1,408.4K |
| 14:00 | 7,575.00 | 7,575.00 | 7,550.00 | 7,575.00 | 1,209.7K |
| 14:05 | 7,575.00 | 7,600.00 | 7,525.00 | 7,525.00 | 1,689.5K |
| 14:10 | 7,525.00 | 7,550.00 | 7,400.00 | 7,400.00 | 1,527.3K |
| 14:15 | 7,425.00 | 7,425.00 | 7,325.00 | 7,375.00 | 866.3K |
| 14:20 | 7,375.00 | 7,400.00 | 7,350.00 | 7,400.00 | 249.6K |
| 14:25 | 7,400.00 | 7,425.00 | 7,350.00 | 7,375.00 | 312.6K |
| 14:30 | 7,350.00 | 7,400.00 | 7,325.00 | 7,375.00 | 684.2K |
| 14:35 | 7,375.00 | 7,400.00 | 7,325.00 | 7,350.00 | 480.1K |
| 14:40 | 7,350.00 | 7,350.00 | 7,325.00 | 7,350.00 | 318.4K |
| 14:45 | 7,325.00 | 7,350.00 | 7,275.00 | 7,300.00 | 651.1K |
| 14:50 | 7,300.00 | 7,350.00 | 7,300.00 | 7,325.00 | 140.1K |
| 14:55 | 7,325.00 | 7,375.00 | 7,325.00 | 7,350.00 | 76.7K |
| 15:00 | 7,375.00 | 7,400.00 | 7,350.00 | 7,375.00 | 335.4K |
| 15:05 | 7,375.00 | 7,425.00 | 7,375.00 | 7,375.00 | 318.7K |
| 15:10 | 7,375.00 | 7,400.00 | 7,350.00 | 7,350.00 | 296.0K |
| 15:15 | 7,350.00 | 7,400.00 | 7,350.00 | 7,375.00 | 325.2K |
| 15:20 | 7,375.00 | 7,400.00 | 7,350.00 | 7,350.00 | 185.2K |
| 15:25 | 7,350.00 | 7,375.00 | 7,325.00 | 7,350.00 | 274.4K |
| 15:30 | 7,325.00 | 7,375.00 | 7,325.00 | 7,350.00 | 382.8K |
| 15:35 | 7,350.00 | 7,375.00 | 7,325.00 | 7,350.00 | 370.6K |
| 15:40 | 7,350.00 | 7,350.00 | 7,300.00 | 7,325.00 | 438.6K |
| 15:45 | 7,350.00 | 7,400.00 | 7,300.00 | 7,375.00 | 521.4K |
| 16:00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 11,507.3K |
| 16:05 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 923.0K |
| 16:10 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 242.9K |
| 16:35 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |