7,700.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,600.00 | 8,625.00 | 8,450.00 | 8,525.00 | 3,586.5K |
| 09:05 | 8,525.00 | 8,550.00 | 8,525.00 | 8,525.00 | 132.6K |
| 09:10 | 8,525.00 | 8,550.00 | 8,450.00 | 8,525.00 | 856.5K |
| 09:15 | 8,525.00 | 8,650.00 | 8,500.00 | 8,525.00 | 850.9K |
| 09:20 | 8,550.00 | 8,675.00 | 8,500.00 | 8,650.00 | 429.3K |
| 09:25 | 8,650.00 | 8,700.00 | 8,625.00 | 8,700.00 | 910.4K |
| 09:30 | 8,700.00 | 8,775.00 | 8,700.00 | 8,775.00 | 2,108.4K |
| 09:35 | 8,775.00 | 8,800.00 | 8,625.00 | 8,675.00 | 1,699.8K |
| 09:40 | 8,675.00 | 8,700.00 | 8,575.00 | 8,575.00 | 801.9K |
| 09:45 | 8,575.00 | 8,650.00 | 8,575.00 | 8,650.00 | 660.4K |
| 09:50 | 8,650.00 | 8,725.00 | 8,650.00 | 8,700.00 | 434.3K |
| 09:55 | 8,700.00 | 8,725.00 | 8,675.00 | 8,725.00 | 414.8K |
| 10:00 | 8,725.00 | 8,750.00 | 8,700.00 | 8,700.00 | 177.2K |
| 10:05 | 8,725.00 | 8,775.00 | 8,700.00 | 8,775.00 | 489.0K |
| 10:10 | 8,775.00 | 8,775.00 | 8,750.00 | 8,775.00 | 240.9K |
| 10:15 | 8,750.00 | 8,825.00 | 8,750.00 | 8,800.00 | 732.9K |
| 10:20 | 8,800.00 | 8,800.00 | 8,725.00 | 8,750.00 | 584.9K |
| 10:25 | 8,750.00 | 8,825.00 | 8,725.00 | 8,725.00 | 523.5K |
| 10:30 | 8,725.00 | 8,775.00 | 8,725.00 | 8,775.00 | 167.4K |
| 10:35 | 8,775.00 | 8,775.00 | 8,725.00 | 8,725.00 | 362.4K |
| 10:40 | 8,750.00 | 8,775.00 | 8,725.00 | 8,750.00 | 101.4K |
| 10:45 | 8,750.00 | 8,750.00 | 8,700.00 | 8,750.00 | 739.6K |
| 10:50 | 8,750.00 | 8,775.00 | 8,750.00 | 8,750.00 | 120.5K |
| 10:55 | 8,775.00 | 8,775.00 | 8,750.00 | 8,750.00 | 125.9K |
| 11:00 | 8,750.00 | 8,775.00 | 8,750.00 | 8,775.00 | 92.7K |
| 11:05 | 8,775.00 | 8,775.00 | 8,750.00 | 8,750.00 | 89.3K |
| 11:10 | 8,750.00 | 8,800.00 | 8,750.00 | 8,800.00 | 221.2K |
| 11:15 | 8,800.00 | 8,800.00 | 8,775.00 | 8,775.00 | 276.7K |
| 11:20 | 8,775.00 | 8,775.00 | 8,750.00 | 8,775.00 | 96.0K |
| 11:25 | 8,750.00 | 8,775.00 | 8,750.00 | 8,750.00 | 17.4K |
| 11:30 | 8,775.00 | 8,775.00 | 8,750.00 | 8,750.00 | 46.7K |
| 11:35 | 8,750.00 | 8,775.00 | 8,750.00 | 8,775.00 | 52.2K |
| 11:40 | 8,775.00 | 8,775.00 | 8,750.00 | 8,775.00 | 28.1K |
| 11:45 | 8,775.00 | 8,775.00 | 8,750.00 | 8,775.00 | 99.7K |
| 11:50 | 8,750.00 | 8,825.00 | 8,750.00 | 8,825.00 | 238.4K |
| 11:55 | 8,825.00 | 8,825.00 | 8,750.00 | 8,775.00 | 208.9K |
| 13:30 | 8,775.00 | 8,900.00 | 8,750.00 | 8,900.00 | 1,636.6K |
| 13:35 | 8,875.00 | 8,900.00 | 8,875.00 | 8,875.00 | 1,038.5K |
| 13:40 | 8,875.00 | 8,900.00 | 8,800.00 | 8,825.00 | 381.0K |
| 13:45 | 8,825.00 | 8,825.00 | 8,775.00 | 8,825.00 | 608.5K |
| 13:50 | 8,825.00 | 8,925.00 | 8,825.00 | 8,900.00 | 514.3K |
| 13:55 | 8,900.00 | 8,975.00 | 8,850.00 | 8,900.00 | 2,084.9K |
| 14:00 | 8,875.00 | 8,875.00 | 8,825.00 | 8,850.00 | 644.5K |
| 14:05 | 8,850.00 | 8,900.00 | 8,850.00 | 8,875.00 | 324.1K |
| 14:10 | 8,875.00 | 8,900.00 | 8,875.00 | 8,875.00 | 161.8K |
| 14:15 | 8,900.00 | 8,900.00 | 8,875.00 | 8,900.00 | 343.5K |
| 14:20 | 8,875.00 | 8,925.00 | 8,875.00 | 8,900.00 | 329.5K |
| 14:25 | 8,900.00 | 8,925.00 | 8,875.00 | 8,925.00 | 84.3K |
| 14:30 | 8,925.00 | 8,925.00 | 8,900.00 | 8,925.00 | 23.0K |
| 14:35 | 8,925.00 | 8,925.00 | 8,875.00 | 8,875.00 | 225.0K |
| 14:40 | 8,875.00 | 8,900.00 | 8,875.00 | 8,875.00 | 29.2K |
| 14:45 | 8,900.00 | 8,900.00 | 8,875.00 | 8,875.00 | 199.3K |
| 14:50 | 8,900.00 | 8,925.00 | 8,875.00 | 8,900.00 | 251.8K |
| 14:55 | 8,925.00 | 8,925.00 | 8,900.00 | 8,900.00 | 46.8K |
| 15:00 | 8,900.00 | 8,900.00 | 8,875.00 | 8,875.00 | 239.1K |
| 15:05 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 1,011.1K |
| 15:10 | 8,800.00 | 8,800.00 | 8,725.00 | 8,750.00 | 749.6K |
| 15:15 | 8,750.00 | 8,800.00 | 8,750.00 | 8,775.00 | 183.6K |
| 15:20 | 8,800.00 | 8,800.00 | 8,725.00 | 8,725.00 | 479.0K |
| 15:25 | 8,725.00 | 8,750.00 | 8,675.00 | 8,700.00 | 1,798.7K |
| 15:30 | 8,675.00 | 8,675.00 | 8,625.00 | 8,625.00 | 1,190.9K |
| 15:35 | 8,625.00 | 8,650.00 | 8,575.00 | 8,625.00 | 843.1K |
| 15:40 | 8,650.00 | 8,650.00 | 8,575.00 | 8,600.00 | 420.9K |
| 15:45 | 8,600.00 | 8,600.00 | 8,550.00 | 8,575.00 | 479.7K |
| 16:00 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 1,762.3K |
| 16:05 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 291.0K |
| 16:10 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 79.4K |
| 16:35 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 0.0K |