7,700.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,800.00 | 6,825.00 | 6,725.00 | 6,825.00 | 1,278.8K |
| 09:05 | 6,825.00 | 6,925.00 | 6,775.00 | 6,925.00 | 763.8K |
| 09:10 | 6,925.00 | 6,950.00 | 6,875.00 | 6,875.00 | 786.8K |
| 09:15 | 6,875.00 | 6,950.00 | 6,875.00 | 6,925.00 | 850.8K |
| 09:20 | 6,975.00 | 7,075.00 | 6,925.00 | 7,075.00 | 1,598.0K |
| 09:25 | 7,075.00 | 7,175.00 | 7,025.00 | 7,100.00 | 1,600.0K |
| 09:30 | 7,100.00 | 7,100.00 | 7,050.00 | 7,050.00 | 283.9K |
| 09:35 | 7,050.00 | 7,075.00 | 6,925.00 | 6,975.00 | 1,051.5K |
| 09:40 | 6,975.00 | 7,025.00 | 6,925.00 | 7,000.00 | 231.2K |
| 09:45 | 6,975.00 | 7,050.00 | 6,975.00 | 7,050.00 | 59.0K |
| 09:50 | 7,050.00 | 7,050.00 | 7,000.00 | 7,000.00 | 95.6K |
| 09:55 | 7,000.00 | 7,050.00 | 7,000.00 | 7,050.00 | 294.8K |
| 10:00 | 7,050.00 | 7,150.00 | 7,050.00 | 7,125.00 | 555.9K |
| 10:05 | 7,100.00 | 7,175.00 | 7,100.00 | 7,125.00 | 501.8K |
| 10:10 | 7,150.00 | 7,150.00 | 7,075.00 | 7,100.00 | 188.7K |
| 10:15 | 7,100.00 | 7,175.00 | 7,075.00 | 7,150.00 | 542.1K |
| 10:20 | 7,150.00 | 7,200.00 | 7,150.00 | 7,150.00 | 234.2K |
| 10:25 | 7,175.00 | 7,175.00 | 7,125.00 | 7,125.00 | 52.2K |
| 10:30 | 7,150.00 | 7,150.00 | 7,125.00 | 7,125.00 | 30.3K |
| 10:35 | 7,150.00 | 7,175.00 | 7,125.00 | 7,125.00 | 125.4K |
| 10:40 | 7,125.00 | 7,175.00 | 7,125.00 | 7,150.00 | 106.4K |
| 10:45 | 7,150.00 | 7,200.00 | 7,150.00 | 7,175.00 | 415.0K |
| 10:50 | 7,175.00 | 7,225.00 | 7,150.00 | 7,150.00 | 609.8K |
| 10:55 | 7,175.00 | 7,200.00 | 7,175.00 | 7,175.00 | 185.3K |
| 11:00 | 7,175.00 | 7,175.00 | 7,125.00 | 7,150.00 | 204.0K |
| 11:05 | 7,150.00 | 7,150.00 | 7,075.00 | 7,100.00 | 268.0K |
| 11:10 | 7,100.00 | 7,125.00 | 7,075.00 | 7,100.00 | 39.5K |
| 11:15 | 7,100.00 | 7,125.00 | 7,100.00 | 7,100.00 | 57.3K |
| 11:20 | 7,100.00 | 7,125.00 | 7,100.00 | 7,100.00 | 32.1K |
| 11:25 | 7,125.00 | 7,125.00 | 7,100.00 | 7,125.00 | 28.9K |
| 11:30 | 7,100.00 | 7,125.00 | 7,100.00 | 7,100.00 | 21.8K |
| 11:35 | 7,100.00 | 7,125.00 | 7,100.00 | 7,100.00 | 17.9K |
| 11:40 | 7,125.00 | 7,125.00 | 7,100.00 | 7,100.00 | 8.8K |
| 11:45 | 7,100.00 | 7,125.00 | 7,100.00 | 7,100.00 | 17.2K |
| 11:50 | 7,125.00 | 7,125.00 | 7,100.00 | 7,100.00 | 11.5K |
| 11:55 | 7,125.00 | 7,125.00 | 7,100.00 | 7,125.00 | 34.1K |
| 13:30 | 7,100.00 | 7,125.00 | 7,075.00 | 7,075.00 | 182.1K |
| 13:35 | 7,100.00 | 7,100.00 | 7,075.00 | 7,075.00 | 27.3K |
| 13:40 | 7,075.00 | 7,125.00 | 7,075.00 | 7,100.00 | 172.4K |
| 13:45 | 7,125.00 | 7,150.00 | 7,100.00 | 7,125.00 | 97.1K |
| 13:50 | 7,125.00 | 7,150.00 | 7,125.00 | 7,125.00 | 31.7K |
| 13:55 | 7,150.00 | 7,150.00 | 7,125.00 | 7,125.00 | 59.9K |
| 14:00 | 7,125.00 | 7,150.00 | 7,125.00 | 7,150.00 | 27.6K |
| 14:05 | 7,125.00 | 7,150.00 | 7,125.00 | 7,125.00 | 39.4K |
| 14:10 | 7,125.00 | 7,200.00 | 7,125.00 | 7,150.00 | 548.6K |
| 14:15 | 7,150.00 | 7,175.00 | 7,125.00 | 7,150.00 | 105.8K |
| 14:20 | 7,150.00 | 7,150.00 | 7,100.00 | 7,125.00 | 101.3K |
| 14:25 | 7,125.00 | 7,125.00 | 7,100.00 | 7,100.00 | 146.8K |
| 14:30 | 7,125.00 | 7,125.00 | 7,100.00 | 7,100.00 | 12.6K |
| 14:35 | 7,125.00 | 7,125.00 | 7,100.00 | 7,100.00 | 12.8K |
| 14:40 | 7,125.00 | 7,150.00 | 7,075.00 | 7,125.00 | 251.1K |
| 14:45 | 7,150.00 | 7,175.00 | 7,125.00 | 7,150.00 | 29.9K |
| 14:50 | 7,175.00 | 7,175.00 | 7,125.00 | 7,125.00 | 39.4K |
| 14:55 | 7,150.00 | 7,150.00 | 7,125.00 | 7,125.00 | 16.2K |
| 15:00 | 7,100.00 | 7,150.00 | 7,100.00 | 7,125.00 | 88.7K |
| 15:05 | 7,150.00 | 7,150.00 | 7,075.00 | 7,125.00 | 80.9K |
| 15:10 | 7,125.00 | 7,125.00 | 7,100.00 | 7,125.00 | 23.1K |
| 15:15 | 7,125.00 | 7,175.00 | 7,100.00 | 7,150.00 | 223.6K |
| 15:20 | 7,150.00 | 7,200.00 | 7,150.00 | 7,150.00 | 84.9K |
| 15:25 | 7,150.00 | 7,175.00 | 7,150.00 | 7,150.00 | 78.8K |
| 15:30 | 7,150.00 | 7,200.00 | 7,150.00 | 7,150.00 | 118.0K |
| 15:35 | 7,150.00 | 7,175.00 | 7,150.00 | 7,150.00 | 92.3K |
| 15:40 | 7,175.00 | 7,200.00 | 7,150.00 | 7,200.00 | 226.7K |
| 15:45 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 1,993.5K |
| 16:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2,063.8K |
| 16:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 198.6K |
| 16:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 80.2K |
| 16:35 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |