7,700.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,025.00 | 8,050.00 | 7,975.00 | 7,975.00 | 823.2K |
| 09:05 | 7,975.00 | 8,000.00 | 7,950.00 | 7,975.00 | 198.4K |
| 09:10 | 7,975.00 | 7,975.00 | 7,900.00 | 7,900.00 | 348.6K |
| 09:15 | 7,900.00 | 7,925.00 | 7,825.00 | 7,825.00 | 940.5K |
| 09:20 | 7,800.00 | 7,800.00 | 7,725.00 | 7,800.00 | 1,589.2K |
| 09:25 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 61.3K |
| 09:30 | 7,775.00 | 7,850.00 | 7,775.00 | 7,850.00 | 347.7K |
| 09:35 | 7,850.00 | 7,900.00 | 7,775.00 | 7,775.00 | 328.3K |
| 09:40 | 7,775.00 | 7,800.00 | 7,750.00 | 7,775.00 | 140.0K |
| 09:45 | 7,750.00 | 7,750.00 | 7,700.00 | 7,725.00 | 948.0K |
| 09:50 | 7,725.00 | 7,750.00 | 7,650.00 | 7,700.00 | 472.1K |
| 09:55 | 7,700.00 | 7,700.00 | 7,625.00 | 7,625.00 | 414.3K |
| 10:00 | 7,650.00 | 7,650.00 | 7,525.00 | 7,525.00 | 839.0K |
| 10:05 | 7,500.00 | 7,575.00 | 7,500.00 | 7,575.00 | 166.8K |
| 10:10 | 7,575.00 | 7,600.00 | 7,550.00 | 7,600.00 | 279.5K |
| 10:15 | 7,625.00 | 7,750.00 | 7,575.00 | 7,750.00 | 287.1K |
| 10:20 | 7,750.00 | 7,775.00 | 7,725.00 | 7,750.00 | 76.7K |
| 10:25 | 7,725.00 | 7,800.00 | 7,725.00 | 7,750.00 | 232.9K |
| 10:30 | 7,775.00 | 7,775.00 | 7,700.00 | 7,750.00 | 69.6K |
| 10:35 | 7,775.00 | 7,775.00 | 7,750.00 | 7,750.00 | 81.2K |
| 10:40 | 7,775.00 | 7,825.00 | 7,750.00 | 7,825.00 | 120.4K |
| 10:45 | 7,825.00 | 7,875.00 | 7,800.00 | 7,875.00 | 223.3K |
| 10:50 | 7,875.00 | 7,925.00 | 7,875.00 | 7,900.00 | 357.0K |
| 10:55 | 7,900.00 | 7,900.00 | 7,850.00 | 7,875.00 | 70.7K |
| 11:00 | 7,850.00 | 7,900.00 | 7,850.00 | 7,900.00 | 34.5K |
| 11:05 | 7,900.00 | 7,900.00 | 7,800.00 | 7,850.00 | 84.9K |
| 11:10 | 7,850.00 | 7,875.00 | 7,825.00 | 7,850.00 | 14.2K |
| 11:15 | 7,825.00 | 7,825.00 | 7,800.00 | 7,825.00 | 36.3K |
| 11:20 | 7,825.00 | 7,825.00 | 7,800.00 | 7,825.00 | 23.4K |
| 11:25 | 7,825.00 | 7,825.00 | 7,800.00 | 7,800.00 | 163.9K |
| 11:30 | 7,800.00 | 7,825.00 | 7,800.00 | 7,825.00 | 17.6K |
| 11:35 | 7,825.00 | 7,850.00 | 7,825.00 | 7,850.00 | 55.2K |
| 11:40 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 15.6K |
| 11:45 | 7,850.00 | 7,850.00 | 7,800.00 | 7,825.00 | 112.3K |
| 11:50 | 7,850.00 | 7,850.00 | 7,825.00 | 7,825.00 | 7.7K |
| 11:55 | 7,850.00 | 7,900.00 | 7,850.00 | 7,875.00 | 109.9K |
| 13:30 | 7,875.00 | 7,875.00 | 7,850.00 | 7,850.00 | 43.7K |
| 13:35 | 7,850.00 | 7,875.00 | 7,850.00 | 7,850.00 | 16.8K |
| 13:40 | 7,875.00 | 7,875.00 | 7,850.00 | 7,875.00 | 23.9K |
| 13:45 | 7,850.00 | 7,850.00 | 7,825.00 | 7,850.00 | 45.8K |
| 13:50 | 7,875.00 | 7,975.00 | 7,850.00 | 7,975.00 | 436.6K |
| 13:55 | 7,975.00 | 8,100.00 | 7,975.00 | 8,100.00 | 1,136.1K |
| 14:00 | 8,125.00 | 8,175.00 | 8,075.00 | 8,100.00 | 738.7K |
| 14:05 | 8,100.00 | 8,125.00 | 8,075.00 | 8,075.00 | 117.6K |
| 14:10 | 8,075.00 | 8,125.00 | 8,075.00 | 8,125.00 | 259.5K |
| 14:15 | 8,125.00 | 8,175.00 | 8,125.00 | 8,175.00 | 257.3K |
| 14:20 | 8,150.00 | 8,175.00 | 8,100.00 | 8,125.00 | 253.8K |
| 14:25 | 8,125.00 | 8,125.00 | 8,050.00 | 8,075.00 | 120.8K |
| 14:30 | 8,075.00 | 8,125.00 | 8,075.00 | 8,075.00 | 91.7K |
| 14:35 | 8,100.00 | 8,125.00 | 8,075.00 | 8,100.00 | 57.0K |
| 14:40 | 8,075.00 | 8,100.00 | 8,050.00 | 8,050.00 | 40.4K |
| 14:45 | 8,075.00 | 8,075.00 | 8,050.00 | 8,075.00 | 23.3K |
| 14:50 | 8,075.00 | 8,075.00 | 8,000.00 | 8,000.00 | 165.2K |
| 14:55 | 8,000.00 | 8,050.00 | 8,000.00 | 8,025.00 | 166.8K |
| 15:00 | 8,050.00 | 8,075.00 | 8,025.00 | 8,050.00 | 30.0K |
| 15:05 | 8,050.00 | 8,050.00 | 8,025.00 | 8,025.00 | 46.7K |
| 15:10 | 8,025.00 | 8,025.00 | 8,000.00 | 8,000.00 | 65.6K |
| 15:15 | 8,000.00 | 8,025.00 | 8,000.00 | 8,000.00 | 107.5K |
| 15:20 | 8,000.00 | 8,025.00 | 7,975.00 | 8,000.00 | 96.8K |
| 15:25 | 8,000.00 | 8,025.00 | 8,000.00 | 8,025.00 | 30.7K |
| 15:30 | 8,025.00 | 8,025.00 | 8,000.00 | 8,000.00 | 103.8K |
| 15:35 | 8,000.00 | 8,025.00 | 8,000.00 | 8,000.00 | 79.6K |
| 15:40 | 8,000.00 | 8,000.00 | 7,975.00 | 7,975.00 | 247.4K |
| 15:45 | 8,000.00 | 8,025.00 | 7,975.00 | 8,000.00 | 142.5K |
| 16:00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 663.7K |
| 16:05 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 3.7K |
| 16:10 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 27.5K |
| 16:35 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |