Chandra Asri Petro

TPIA
🏛️ indonesia →
7,700.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,975.00 7,050.00 6,925.00 7,050.00 1,789.3K
09:05 7,050.00 7,075.00 7,050.00 7,075.00 101.9K
09:10 7,075.00 7,075.00 7,025.00 7,025.00 107.1K
09:15 7,025.00 7,075.00 7,000.00 7,075.00 66.4K
09:20 7,075.00 7,075.00 7,000.00 7,050.00 1,278.1K
09:25 7,050.00 7,125.00 7,050.00 7,050.00 1,025.4K
09:30 7,075.00 7,075.00 7,050.00 7,050.00 87.7K
09:35 7,050.00 7,075.00 7,050.00 7,075.00 2.1K
09:40 7,050.00 7,075.00 7,025.00 7,025.00 35.1K
09:45 7,025.00 7,025.00 7,025.00 7,025.00 82.5K
09:50 7,025.00 7,025.00 7,000.00 7,000.00 101.7K
09:55 7,000.00 7,050.00 7,000.00 7,050.00 53.8K
10:00 7,025.00 7,050.00 7,025.00 7,050.00 22.2K
10:05 7,050.00 7,075.00 7,050.00 7,075.00 7.2K
10:10 7,050.00 7,050.00 7,025.00 7,050.00 15.2K
10:15 7,025.00 7,050.00 7,025.00 7,025.00 2.2K
10:20 7,025.00 7,025.00 7,000.00 7,025.00 440.8K
10:25 7,000.00 7,025.00 7,000.00 7,025.00 9.5K
10:30 7,000.00 7,025.00 7,000.00 7,000.00 183.0K
10:35 7,000.00 7,050.00 7,000.00 7,025.00 175.4K
10:40 7,000.00 7,025.00 7,000.00 7,000.00 27.4K
10:45 7,000.00 7,025.00 6,975.00 6,975.00 1,592.6K
10:50 6,975.00 7,000.00 6,975.00 6,975.00 150.8K
10:55 6,975.00 7,000.00 6,950.00 6,950.00 108.8K
11:00 6,950.00 6,975.00 6,950.00 6,950.00 44.1K
11:05 6,950.00 6,975.00 6,950.00 6,950.00 33.7K
11:10 6,950.00 6,975.00 6,950.00 6,950.00 35.8K
11:15 6,950.00 6,975.00 6,925.00 6,950.00 81.6K
11:20 6,950.00 6,950.00 6,925.00 6,925.00 24.7K
11:25 6,950.00 6,950.00 6,925.00 6,950.00 19.8K
11:30 6,950.00 6,950.00 6,925.00 6,950.00 46.9K
11:35 6,950.00 6,950.00 6,950.00 6,950.00 17.6K
11:40 6,950.00 6,975.00 6,950.00 6,950.00 34.5K
11:45 6,950.00 6,950.00 6,925.00 6,925.00 195.4K
11:50 6,950.00 6,950.00 6,925.00 6,925.00 4.1K
11:55 6,925.00 6,950.00 6,925.00 6,950.00 21.5K
13:30 6,900.00 6,950.00 6,900.00 6,950.00 205.5K
13:35 6,975.00 6,975.00 6,950.00 6,950.00 97.3K
13:40 6,950.00 6,950.00 6,925.00 6,950.00 36.8K
13:45 6,925.00 6,950.00 6,900.00 6,900.00 1,249.7K
13:50 6,900.00 6,925.00 6,875.00 6,900.00 356.7K
13:55 6,925.00 6,925.00 6,900.00 6,900.00 34.8K
14:00 6,900.00 6,925.00 6,900.00 6,900.00 53.5K
14:05 6,900.00 6,900.00 6,875.00 6,900.00 116.1K
14:10 6,875.00 6,900.00 6,875.00 6,875.00 75.3K
14:15 6,900.00 6,925.00 6,900.00 6,900.00 159.4K
14:20 6,900.00 6,925.00 6,900.00 6,900.00 35.5K
14:25 6,900.00 6,900.00 6,875.00 6,900.00 55.6K
14:30 6,875.00 6,900.00 6,875.00 6,900.00 51.1K
14:35 6,875.00 6,900.00 6,875.00 6,875.00 42.4K
14:40 6,900.00 6,900.00 6,875.00 6,900.00 50.2K
14:45 6,900.00 6,900.00 6,875.00 6,900.00 78.2K
14:50 6,900.00 6,925.00 6,875.00 6,925.00 192.5K
14:55 6,925.00 6,925.00 6,900.00 6,900.00 87.9K
15:00 6,900.00 6,925.00 6,900.00 6,925.00 73.5K
15:05 6,925.00 6,975.00 6,900.00 6,925.00 498.8K
15:10 6,950.00 6,950.00 6,900.00 6,925.00 122.9K
15:15 6,925.00 6,925.00 6,875.00 6,900.00 264.0K
15:20 6,875.00 6,900.00 6,875.00 6,900.00 227.9K
15:25 6,900.00 6,925.00 6,875.00 6,900.00 61.4K
15:30 6,900.00 6,900.00 6,875.00 6,875.00 82.7K
15:35 6,900.00 6,900.00 6,875.00 6,900.00 126.7K
15:40 6,875.00 6,900.00 6,875.00 6,875.00 341.8K
15:45 6,900.00 6,925.00 6,875.00 6,925.00 401.7K
16:00 6,875.00 6,875.00 6,875.00 6,875.00 986.8K
16:05 6,875.00 6,875.00 6,875.00 6,875.00 181.8K
16:10 6,875.00 6,875.00 6,875.00 6,875.00 74.1K
16:35 6,875.00 6,875.00 6,875.00 6,875.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available