Chandra Asri Petro

TPIA
🏛️ indonesia →
7,575.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,600.00 10,650.00 10,500.00 10,600.00 2,065.8K
09:05 10,625.00 10,675.00 10,575.00 10,625.00 762.7K
09:10 10,600.00 10,600.00 10,425.00 10,475.00 1,726.2K
09:15 10,475.00 10,500.00 10,425.00 10,475.00 422.7K
09:20 10,475.00 10,550.00 10,450.00 10,475.00 289.2K
09:25 10,500.00 10,500.00 10,450.00 10,475.00 145.5K
09:30 10,475.00 10,500.00 10,400.00 10,475.00 533.7K
09:35 10,475.00 10,550.00 10,475.00 10,525.00 288.1K
09:40 10,525.00 10,550.00 10,500.00 10,525.00 216.9K
09:45 10,525.00 10,550.00 10,450.00 10,475.00 267.0K
09:50 10,475.00 10,475.00 10,425.00 10,425.00 263.9K
09:55 10,425.00 10,425.00 10,325.00 10,350.00 1,427.4K
10:00 10,375.00 10,425.00 10,350.00 10,350.00 333.8K
10:05 10,350.00 10,375.00 10,300.00 10,325.00 619.0K
10:10 10,325.00 10,350.00 10,250.00 10,250.00 1,426.8K
10:15 10,250.00 10,275.00 10,100.00 10,150.00 1,215.5K
10:20 10,175.00 10,225.00 10,000.00 10,125.00 1,011.1K
10:25 10,100.00 10,175.00 10,000.00 10,000.00 1,081.1K
10:30 10,025.00 10,075.00 9,950.00 10,025.00 1,740.5K
10:35 10,050.00 10,075.00 9,950.00 10,000.00 1,326.8K
10:40 10,000.00 10,050.00 9,975.00 10,025.00 339.9K
10:45 10,025.00 10,100.00 10,000.00 10,100.00 239.5K
10:50 10,100.00 10,100.00 10,050.00 10,075.00 276.9K
10:55 10,075.00 10,100.00 10,050.00 10,075.00 126.5K
11:00 10,075.00 10,100.00 10,075.00 10,075.00 294.3K
11:05 10,050.00 10,075.00 10,000.00 10,025.00 431.0K
11:10 10,025.00 10,025.00 9,900.00 9,950.00 1,396.9K
11:15 9,950.00 9,950.00 9,775.00 9,850.00 1,095.3K
11:20 9,850.00 9,950.00 9,825.00 9,925.00 316.0K
11:25 9,925.00 9,975.00 9,900.00 9,950.00 187.6K
11:30 9,975.00 10,000.00 9,900.00 9,900.00 486.5K
11:35 9,875.00 10,050.00 9,875.00 10,050.00 262.5K
11:40 10,050.00 10,050.00 10,000.00 10,025.00 200.4K
11:45 10,050.00 10,050.00 10,025.00 10,050.00 115.8K
11:50 10,050.00 10,050.00 10,000.00 10,025.00 84.8K
11:55 10,050.00 10,050.00 10,025.00 10,025.00 50.1K
13:30 10,050.00 10,050.00 9,975.00 10,000.00 482.4K
13:35 10,000.00 10,000.00 9,900.00 9,925.00 917.8K
13:40 9,925.00 9,950.00 9,875.00 9,875.00 245.6K
13:45 9,875.00 9,975.00 9,875.00 9,900.00 360.9K
13:50 9,900.00 9,950.00 9,900.00 9,900.00 124.9K
13:55 9,925.00 9,950.00 9,900.00 9,925.00 197.0K
14:00 9,925.00 9,950.00 9,900.00 9,925.00 98.4K
14:05 9,925.00 9,925.00 9,875.00 9,900.00 227.3K
14:10 9,900.00 9,925.00 9,875.00 9,925.00 105.8K
14:15 9,925.00 9,925.00 9,875.00 9,900.00 159.4K
14:20 9,900.00 9,925.00 9,800.00 9,825.00 981.8K
14:25 9,825.00 9,850.00 9,775.00 9,775.00 675.7K
14:30 9,775.00 9,825.00 9,775.00 9,800.00 207.1K
14:35 9,800.00 9,825.00 9,775.00 9,775.00 210.1K
14:40 9,800.00 9,850.00 9,800.00 9,850.00 531.1K
14:45 9,850.00 9,850.00 9,825.00 9,850.00 218.1K
14:50 9,850.00 9,850.00 9,825.00 9,850.00 48.8K
14:55 9,825.00 9,850.00 9,800.00 9,825.00 208.4K
15:00 9,800.00 9,825.00 9,800.00 9,825.00 392.8K
15:05 9,825.00 9,825.00 9,775.00 9,800.00 409.0K
15:10 9,800.00 9,825.00 9,775.00 9,775.00 386.1K
15:15 9,775.00 9,800.00 9,775.00 9,800.00 101.3K
15:20 9,775.00 9,800.00 9,775.00 9,775.00 163.2K
15:25 9,800.00 9,800.00 9,775.00 9,800.00 116.6K
15:30 9,775.00 9,800.00 9,750.00 9,800.00 818.8K
15:35 9,750.00 9,775.00 9,750.00 9,775.00 582.7K
15:40 9,775.00 9,775.00 9,750.00 9,750.00 467.4K
15:45 9,775.00 9,775.00 9,700.00 9,725.00 1,723.7K
16:00 9,750.00 9,750.00 9,750.00 9,750.00 500.3K
16:05 9,750.00 9,750.00 9,750.00 9,750.00 16.0K
16:10 9,750.00 9,750.00 9,750.00 9,750.00 312.5K
16:35 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available