7,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,850.00 | 9,900.00 | 9,825.00 | 9,850.00 | 668.4K |
| 09:05 | 9,850.00 | 9,850.00 | 9,775.00 | 9,775.00 | 607.1K |
| 09:10 | 9,775.00 | 9,775.00 | 9,725.00 | 9,750.00 | 683.4K |
| 09:15 | 9,775.00 | 9,825.00 | 9,750.00 | 9,800.00 | 88.9K |
| 09:20 | 9,800.00 | 9,875.00 | 9,800.00 | 9,850.00 | 305.2K |
| 09:25 | 9,850.00 | 9,900.00 | 9,850.00 | 9,875.00 | 409.7K |
| 09:30 | 9,850.00 | 9,900.00 | 9,850.00 | 9,875.00 | 184.6K |
| 09:35 | 9,875.00 | 9,875.00 | 9,825.00 | 9,825.00 | 794.3K |
| 09:40 | 9,875.00 | 9,875.00 | 9,850.00 | 9,850.00 | 99.9K |
| 09:45 | 9,825.00 | 9,850.00 | 9,825.00 | 9,850.00 | 33.8K |
| 09:50 | 9,850.00 | 9,850.00 | 9,825.00 | 9,850.00 | 126.2K |
| 09:55 | 9,825.00 | 9,850.00 | 9,825.00 | 9,850.00 | 128.6K |
| 10:00 | 9,850.00 | 9,850.00 | 9,825.00 | 9,825.00 | 49.4K |
| 10:05 | 9,850.00 | 9,850.00 | 9,825.00 | 9,825.00 | 83.9K |
| 10:10 | 9,825.00 | 9,850.00 | 9,800.00 | 9,825.00 | 265.8K |
| 10:15 | 9,825.00 | 9,825.00 | 9,775.00 | 9,800.00 | 414.1K |
| 10:20 | 9,800.00 | 9,800.00 | 9,775.00 | 9,800.00 | 83.7K |
| 10:25 | 9,800.00 | 9,800.00 | 9,775.00 | 9,800.00 | 144.0K |
| 10:30 | 9,800.00 | 9,800.00 | 9,775.00 | 9,800.00 | 54.7K |
| 10:35 | 9,800.00 | 9,800.00 | 9,775.00 | 9,775.00 | 92.8K |
| 10:40 | 9,800.00 | 9,800.00 | 9,775.00 | 9,775.00 | 109.7K |
| 10:45 | 9,775.00 | 9,800.00 | 9,750.00 | 9,750.00 | 93.0K |
| 10:50 | 9,750.00 | 9,775.00 | 9,750.00 | 9,750.00 | 63.6K |
| 10:55 | 9,775.00 | 9,775.00 | 9,750.00 | 9,775.00 | 104.9K |
| 11:00 | 9,775.00 | 9,775.00 | 9,725.00 | 9,725.00 | 503.4K |
| 11:05 | 9,775.00 | 9,775.00 | 9,700.00 | 9,725.00 | 674.2K |
| 11:10 | 9,725.00 | 9,725.00 | 9,700.00 | 9,725.00 | 60.1K |
| 11:15 | 9,725.00 | 9,725.00 | 9,700.00 | 9,725.00 | 86.0K |
| 11:20 | 9,725.00 | 9,725.00 | 9,700.00 | 9,725.00 | 114.8K |
| 11:25 | 9,725.00 | 9,725.00 | 9,700.00 | 9,725.00 | 196.2K |
| 11:30 | 9,725.00 | 9,750.00 | 9,725.00 | 9,725.00 | 99.4K |
| 11:35 | 9,725.00 | 9,750.00 | 9,725.00 | 9,725.00 | 14.0K |
| 11:40 | 9,750.00 | 9,750.00 | 9,700.00 | 9,725.00 | 186.8K |
| 11:45 | 9,725.00 | 9,725.00 | 9,700.00 | 9,725.00 | 38.8K |
| 11:50 | 9,700.00 | 9,725.00 | 9,700.00 | 9,700.00 | 34.0K |
| 11:55 | 9,725.00 | 9,725.00 | 9,700.00 | 9,725.00 | 96.1K |
| 13:30 | 9,700.00 | 9,725.00 | 9,700.00 | 9,700.00 | 149.1K |
| 13:35 | 9,725.00 | 9,725.00 | 9,700.00 | 9,725.00 | 101.4K |
| 13:40 | 9,725.00 | 9,725.00 | 9,700.00 | 9,725.00 | 133.5K |
| 13:45 | 9,725.00 | 9,725.00 | 9,700.00 | 9,725.00 | 107.1K |
| 13:50 | 9,725.00 | 9,750.00 | 9,700.00 | 9,750.00 | 248.3K |
| 13:55 | 9,750.00 | 9,750.00 | 9,725.00 | 9,750.00 | 135.1K |
| 14:00 | 9,750.00 | 9,750.00 | 9,700.00 | 9,700.00 | 324.1K |
| 14:05 | 9,700.00 | 9,725.00 | 9,700.00 | 9,725.00 | 145.6K |
| 14:10 | 9,725.00 | 9,725.00 | 9,700.00 | 9,725.00 | 176.3K |
| 14:15 | 9,725.00 | 9,750.00 | 9,725.00 | 9,750.00 | 157.8K |
| 14:20 | 9,750.00 | 9,750.00 | 9,725.00 | 9,725.00 | 239.7K |
| 14:25 | 9,750.00 | 9,750.00 | 9,725.00 | 9,725.00 | 293.8K |
| 14:30 | 9,725.00 | 9,750.00 | 9,700.00 | 9,725.00 | 317.2K |
| 14:35 | 9,700.00 | 9,725.00 | 9,700.00 | 9,700.00 | 130.4K |
| 14:40 | 9,700.00 | 9,750.00 | 9,700.00 | 9,725.00 | 292.3K |
| 14:45 | 9,725.00 | 9,750.00 | 9,725.00 | 9,750.00 | 175.9K |
| 14:50 | 9,725.00 | 9,750.00 | 9,725.00 | 9,750.00 | 126.6K |
| 14:55 | 9,750.00 | 9,750.00 | 9,725.00 | 9,750.00 | 142.4K |
| 15:00 | 9,750.00 | 9,750.00 | 9,725.00 | 9,725.00 | 206.6K |
| 15:05 | 9,725.00 | 9,750.00 | 9,700.00 | 9,700.00 | 562.4K |
| 15:10 | 9,700.00 | 9,725.00 | 9,700.00 | 9,700.00 | 270.4K |
| 15:15 | 9,700.00 | 9,725.00 | 9,675.00 | 9,675.00 | 720.6K |
| 15:20 | 9,675.00 | 9,700.00 | 9,650.00 | 9,650.00 | 840.2K |
| 15:25 | 9,650.00 | 9,650.00 | 9,525.00 | 9,575.00 | 2,041.2K |
| 15:30 | 9,550.00 | 9,600.00 | 9,550.00 | 9,575.00 | 1,097.1K |
| 15:35 | 9,600.00 | 9,600.00 | 9,500.00 | 9,525.00 | 1,567.6K |
| 15:40 | 9,550.00 | 9,550.00 | 9,500.00 | 9,525.00 | 1,019.7K |
| 15:45 | 9,550.00 | 9,575.00 | 9,500.00 | 9,525.00 | 1,919.2K |
| 16:00 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 54,760.3K |
| 16:05 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 245.8K |
| 16:10 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 236.4K |
| 16:35 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |