Chandra Asri Petro

TPIA
🏛️ indonesia →
7,575.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,525.00 9,550.00 9,450.00 9,475.00 497.9K
09:05 9,475.00 9,500.00 9,425.00 9,500.00 401.4K
09:10 9,500.00 9,500.00 9,475.00 9,500.00 39.5K
09:15 9,500.00 9,500.00 9,500.00 9,500.00 122.2K
09:20 9,525.00 9,550.00 9,500.00 9,550.00 348.8K
09:25 9,525.00 9,550.00 9,525.00 9,525.00 131.1K
09:30 9,525.00 9,525.00 9,500.00 9,525.00 80.0K
09:35 9,500.00 9,500.00 9,475.00 9,500.00 155.9K
09:40 9,500.00 9,500.00 9,475.00 9,500.00 33.3K
09:45 9,500.00 9,500.00 9,475.00 9,500.00 7.5K
09:50 9,475.00 9,500.00 9,475.00 9,500.00 56.2K
09:55 9,475.00 9,475.00 9,425.00 9,450.00 406.3K
10:00 9,450.00 9,475.00 9,425.00 9,475.00 195.0K
10:05 9,475.00 9,500.00 9,450.00 9,475.00 52.6K
10:10 9,475.00 9,475.00 9,450.00 9,450.00 72.2K
10:15 9,450.00 9,475.00 9,425.00 9,475.00 66.9K
10:20 9,475.00 9,475.00 9,450.00 9,475.00 60.3K
10:25 9,475.00 9,475.00 9,450.00 9,475.00 123.7K
10:30 9,475.00 9,475.00 9,475.00 9,475.00 27.3K
10:35 9,475.00 9,475.00 9,475.00 9,475.00 33.0K
10:40 9,475.00 9,500.00 9,475.00 9,475.00 191.0K
10:45 9,475.00 9,475.00 9,475.00 9,475.00 9.7K
10:50 9,475.00 9,525.00 9,475.00 9,525.00 285.4K
10:55 9,525.00 9,525.00 9,500.00 9,500.00 33.6K
11:00 9,525.00 9,525.00 9,450.00 9,475.00 287.5K
11:05 9,475.00 9,475.00 9,450.00 9,450.00 3.4K
11:10 9,475.00 9,475.00 9,450.00 9,475.00 9.8K
11:15 9,475.00 9,475.00 9,450.00 9,475.00 8.5K
11:20 9,450.00 9,475.00 9,450.00 9,475.00 42.6K
11:25 9,475.00 9,500.00 9,450.00 9,475.00 22.3K
11:30 9,475.00 9,475.00 9,450.00 9,475.00 2.5K
11:35 9,475.00 9,475.00 9,450.00 9,475.00 33.3K
11:40 9,475.00 9,475.00 9,450.00 9,450.00 16.1K
11:45 9,450.00 9,475.00 9,450.00 9,450.00 389.2K
11:50 9,475.00 9,475.00 9,450.00 9,475.00 7.0K
11:55 9,475.00 9,475.00 9,450.00 9,450.00 18.9K
13:30 9,475.00 9,475.00 9,450.00 9,450.00 27.3K
13:35 9,475.00 9,475.00 9,450.00 9,450.00 5.0K
13:40 9,475.00 9,475.00 9,450.00 9,450.00 7.0K
13:45 9,475.00 9,475.00 9,450.00 9,450.00 113.8K
13:50 9,450.00 9,475.00 9,450.00 9,475.00 16.3K
13:55 9,450.00 9,475.00 9,450.00 9,450.00 10.6K
14:00 9,475.00 9,475.00 9,450.00 9,450.00 2.5K
14:05 9,450.00 9,475.00 9,450.00 9,450.00 32.2K
14:10 9,450.00 9,475.00 9,425.00 9,425.00 123.4K
14:15 9,425.00 9,450.00 9,425.00 9,450.00 49.8K
14:20 9,475.00 9,475.00 9,475.00 9,475.00 6.2K
14:25 9,475.00 9,475.00 9,450.00 9,475.00 89.8K
14:30 9,475.00 9,475.00 9,450.00 9,450.00 63.8K
14:35 9,450.00 9,475.00 9,450.00 9,475.00 42.2K
14:40 9,475.00 9,475.00 9,450.00 9,450.00 1.9K
14:45 9,450.00 9,475.00 9,450.00 9,475.00 10.1K
14:50 9,475.00 9,475.00 9,450.00 9,450.00 9.1K
14:55 9,475.00 9,475.00 9,450.00 9,450.00 3.7K
15:00 9,450.00 9,475.00 9,450.00 9,475.00 16.0K
15:05 9,475.00 9,475.00 9,450.00 9,475.00 25.0K
15:10 9,475.00 9,475.00 9,450.00 9,475.00 124.6K
15:15 9,475.00 9,475.00 9,450.00 9,475.00 54.8K
15:20 9,475.00 9,475.00 9,450.00 9,475.00 52.0K
15:25 9,475.00 9,475.00 9,450.00 9,475.00 43.1K
15:30 9,475.00 9,475.00 9,450.00 9,475.00 58.5K
15:35 9,475.00 9,475.00 9,425.00 9,450.00 371.9K
15:40 9,450.00 9,500.00 9,400.00 9,500.00 672.3K
15:45 9,500.00 9,525.00 9,500.00 9,500.00 121.0K
16:00 9,675.00 9,675.00 9,675.00 9,675.00 1,850.2K
16:05 9,675.00 9,675.00 9,675.00 9,675.00 83.6K
16:10 9,675.00 9,675.00 9,675.00 9,675.00 0.9K
16:35 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available