7,575.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,900.00 | 8,925.00 | 8,875.00 | 8,900.00 | 231.6K |
| 09:05 | 8,900.00 | 8,900.00 | 8,875.00 | 8,900.00 | 36.2K |
| 09:10 | 8,875.00 | 8,900.00 | 8,850.00 | 8,875.00 | 79.8K |
| 09:15 | 8,875.00 | 8,900.00 | 8,850.00 | 8,850.00 | 59.0K |
| 09:20 | 8,850.00 | 8,875.00 | 8,850.00 | 8,850.00 | 32.5K |
| 09:25 | 8,850.00 | 8,875.00 | 8,825.00 | 8,825.00 | 113.4K |
| 09:30 | 8,850.00 | 8,875.00 | 8,825.00 | 8,850.00 | 64.8K |
| 09:35 | 8,850.00 | 8,875.00 | 8,825.00 | 8,850.00 | 83.1K |
| 09:40 | 8,850.00 | 8,875.00 | 8,850.00 | 8,875.00 | 30.7K |
| 09:45 | 8,850.00 | 8,875.00 | 8,850.00 | 8,875.00 | 34.2K |
| 09:50 | 8,875.00 | 8,875.00 | 8,850.00 | 8,850.00 | 25.1K |
| 09:55 | 8,875.00 | 8,875.00 | 8,850.00 | 8,875.00 | 28.6K |
| 10:00 | 8,875.00 | 8,875.00 | 8,850.00 | 8,850.00 | 39.2K |
| 10:05 | 8,850.00 | 8,850.00 | 8,800.00 | 8,825.00 | 391.9K |
| 10:10 | 8,825.00 | 8,825.00 | 8,800.00 | 8,800.00 | 31.4K |
| 10:15 | 8,825.00 | 8,850.00 | 8,800.00 | 8,800.00 | 72.6K |
| 10:20 | 8,800.00 | 8,825.00 | 8,800.00 | 8,825.00 | 63.1K |
| 10:25 | 8,825.00 | 8,850.00 | 8,825.00 | 8,825.00 | 32.5K |
| 10:30 | 8,825.00 | 8,850.00 | 8,800.00 | 8,825.00 | 32.4K |
| 10:35 | 8,825.00 | 8,875.00 | 8,825.00 | 8,825.00 | 19.2K |
| 10:40 | 8,825.00 | 8,850.00 | 8,825.00 | 8,825.00 | 26.1K |
| 10:45 | 8,850.00 | 8,850.00 | 8,825.00 | 8,825.00 | 22.4K |
| 10:50 | 8,825.00 | 8,825.00 | 8,800.00 | 8,825.00 | 46.2K |
| 10:55 | 8,800.00 | 8,850.00 | 8,800.00 | 8,850.00 | 26.5K |
| 11:00 | 8,825.00 | 8,850.00 | 8,825.00 | 8,825.00 | 23.8K |
| 11:05 | 8,825.00 | 8,850.00 | 8,825.00 | 8,850.00 | 42.8K |
| 11:10 | 8,850.00 | 8,850.00 | 8,825.00 | 8,850.00 | 20.7K |
| 11:15 | 8,800.00 | 8,850.00 | 8,800.00 | 8,825.00 | 24.5K |
| 11:20 | 8,825.00 | 8,850.00 | 8,825.00 | 8,825.00 | 20.0K |
| 11:25 | 8,850.00 | 8,850.00 | 8,825.00 | 8,850.00 | 51.9K |
| 11:30 | 8,825.00 | 8,850.00 | 8,825.00 | 8,850.00 | 17.1K |
| 11:35 | 8,850.00 | 8,850.00 | 8,825.00 | 8,825.00 | 20.6K |
| 11:40 | 8,825.00 | 8,850.00 | 8,825.00 | 8,850.00 | 6.9K |
| 11:45 | 8,850.00 | 8,850.00 | 8,825.00 | 8,850.00 | 4.1K |
| 11:50 | 8,825.00 | 8,850.00 | 8,825.00 | 8,850.00 | 55.2K |
| 11:55 | 8,850.00 | 8,850.00 | 8,825.00 | 8,825.00 | 36.4K |
| 13:30 | 8,825.00 | 8,875.00 | 8,825.00 | 8,850.00 | 61.7K |
| 13:35 | 8,850.00 | 8,875.00 | 8,850.00 | 8,875.00 | 76.4K |
| 13:40 | 8,875.00 | 8,875.00 | 8,850.00 | 8,850.00 | 9.4K |
| 13:45 | 8,850.00 | 8,875.00 | 8,850.00 | 8,875.00 | 8.8K |
| 13:50 | 8,850.00 | 8,875.00 | 8,850.00 | 8,850.00 | 20.0K |
| 13:55 | 8,850.00 | 8,875.00 | 8,850.00 | 8,850.00 | 8.5K |
| 14:00 | 8,850.00 | 8,875.00 | 8,850.00 | 8,850.00 | 5.1K |
| 14:05 | 8,850.00 | 8,875.00 | 8,800.00 | 8,825.00 | 472.9K |
| 14:10 | 8,825.00 | 8,825.00 | 8,800.00 | 8,825.00 | 34.0K |
| 14:15 | 8,800.00 | 8,825.00 | 8,800.00 | 8,800.00 | 63.5K |
| 14:20 | 8,800.00 | 8,825.00 | 8,800.00 | 8,825.00 | 40.0K |
| 14:25 | 8,800.00 | 8,825.00 | 8,800.00 | 8,825.00 | 62.6K |
| 14:30 | 8,825.00 | 8,825.00 | 8,800.00 | 8,800.00 | 33.0K |
| 14:35 | 8,800.00 | 8,825.00 | 8,800.00 | 8,825.00 | 99.6K |
| 14:40 | 8,800.00 | 8,825.00 | 8,800.00 | 8,825.00 | 102.4K |
| 14:45 | 8,800.00 | 8,825.00 | 8,800.00 | 8,825.00 | 59.9K |
| 14:50 | 8,800.00 | 8,825.00 | 8,800.00 | 8,825.00 | 53.7K |
| 14:55 | 8,825.00 | 8,825.00 | 8,800.00 | 8,800.00 | 320.0K |
| 15:00 | 8,825.00 | 8,825.00 | 8,800.00 | 8,800.00 | 60.7K |
| 15:05 | 8,800.00 | 8,825.00 | 8,800.00 | 8,800.00 | 61.4K |
| 15:10 | 8,800.00 | 8,825.00 | 8,775.00 | 8,800.00 | 166.0K |
| 15:15 | 8,800.00 | 8,825.00 | 8,775.00 | 8,800.00 | 45.5K |
| 15:20 | 8,800.00 | 8,800.00 | 8,775.00 | 8,775.00 | 322.9K |
| 15:25 | 8,775.00 | 8,800.00 | 8,775.00 | 8,775.00 | 56.7K |
| 15:30 | 8,775.00 | 8,825.00 | 8,775.00 | 8,800.00 | 116.4K |
| 15:35 | 8,800.00 | 8,825.00 | 8,775.00 | 8,825.00 | 62.5K |
| 15:40 | 8,800.00 | 8,850.00 | 8,800.00 | 8,850.00 | 108.0K |
| 15:45 | 8,850.00 | 8,850.00 | 8,825.00 | 8,825.00 | 75.2K |
| 16:00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 495.2K |
| 16:05 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 2.9K |
| 16:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 6.7K |
| 16:35 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |