7,675.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,750.00 | 8,750.00 | 8,675.00 | 8,675.00 | 629.7K |
| 09:05 | 8,650.00 | 8,700.00 | 8,650.00 | 8,675.00 | 29.5K |
| 09:10 | 8,700.00 | 8,700.00 | 8,650.00 | 8,700.00 | 88.2K |
| 09:15 | 8,675.00 | 8,700.00 | 8,675.00 | 8,675.00 | 30.5K |
| 09:20 | 8,675.00 | 8,700.00 | 8,675.00 | 8,700.00 | 35.2K |
| 09:25 | 8,675.00 | 8,700.00 | 8,675.00 | 8,675.00 | 29.7K |
| 09:30 | 8,700.00 | 8,700.00 | 8,675.00 | 8,675.00 | 39.8K |
| 09:35 | 8,675.00 | 8,700.00 | 8,675.00 | 8,675.00 | 13.7K |
| 09:40 | 8,675.00 | 8,700.00 | 8,650.00 | 8,650.00 | 114.3K |
| 09:45 | 8,650.00 | 8,675.00 | 8,650.00 | 8,650.00 | 56.1K |
| 09:50 | 8,650.00 | 8,675.00 | 8,650.00 | 8,675.00 | 15.0K |
| 09:55 | 8,675.00 | 8,675.00 | 8,650.00 | 8,650.00 | 103.9K |
| 10:00 | 8,675.00 | 8,675.00 | 8,650.00 | 8,650.00 | 24.3K |
| 10:05 | 8,675.00 | 8,675.00 | 8,650.00 | 8,675.00 | 26.4K |
| 10:10 | 8,650.00 | 8,675.00 | 8,650.00 | 8,675.00 | 35.7K |
| 10:15 | 8,650.00 | 8,675.00 | 8,650.00 | 8,650.00 | 41.0K |
| 10:20 | 8,675.00 | 8,675.00 | 8,650.00 | 8,675.00 | 7.2K |
| 10:25 | 8,675.00 | 8,675.00 | 8,650.00 | 8,675.00 | 43.3K |
| 10:30 | 8,675.00 | 8,675.00 | 8,650.00 | 8,675.00 | 40.4K |
| 10:35 | 8,675.00 | 8,675.00 | 8,650.00 | 8,675.00 | 12.4K |
| 10:40 | 8,650.00 | 8,675.00 | 8,650.00 | 8,675.00 | 19.0K |
| 10:45 | 8,650.00 | 8,675.00 | 8,650.00 | 8,650.00 | 42.7K |
| 10:50 | 8,650.00 | 8,675.00 | 8,650.00 | 8,650.00 | 42.6K |
| 10:55 | 8,650.00 | 8,675.00 | 8,625.00 | 8,625.00 | 47.4K |
| 11:00 | 8,625.00 | 8,650.00 | 8,625.00 | 8,625.00 | 30.5K |
| 11:05 | 8,625.00 | 8,650.00 | 8,625.00 | 8,650.00 | 46.2K |
| 11:10 | 8,625.00 | 8,650.00 | 8,625.00 | 8,625.00 | 24.2K |
| 11:15 | 8,625.00 | 8,650.00 | 8,625.00 | 8,650.00 | 155.5K |
| 11:20 | 8,650.00 | 8,650.00 | 8,625.00 | 8,650.00 | 94.2K |
| 11:25 | 8,625.00 | 8,650.00 | 8,625.00 | 8,625.00 | 20.8K |
| 11:30 | 8,650.00 | 8,650.00 | 8,625.00 | 8,625.00 | 61.0K |
| 11:35 | 8,625.00 | 8,675.00 | 8,625.00 | 8,675.00 | 165.6K |
| 11:40 | 8,675.00 | 8,675.00 | 8,650.00 | 8,650.00 | 27.9K |
| 11:45 | 8,675.00 | 8,675.00 | 8,625.00 | 8,650.00 | 71.3K |
| 11:50 | 8,650.00 | 8,650.00 | 8,625.00 | 8,650.00 | 56.0K |
| 11:55 | 8,625.00 | 8,650.00 | 8,625.00 | 8,650.00 | 44.4K |
| 13:30 | 8,675.00 | 8,700.00 | 8,650.00 | 8,700.00 | 340.1K |
| 13:35 | 8,675.00 | 8,675.00 | 8,650.00 | 8,650.00 | 63.7K |
| 13:40 | 8,650.00 | 8,675.00 | 8,650.00 | 8,675.00 | 23.4K |
| 13:45 | 8,675.00 | 8,675.00 | 8,650.00 | 8,675.00 | 79.2K |
| 13:50 | 8,675.00 | 8,675.00 | 8,650.00 | 8,675.00 | 15.6K |
| 13:55 | 8,675.00 | 8,675.00 | 8,650.00 | 8,650.00 | 69.4K |
| 14:00 | 8,650.00 | 8,675.00 | 8,650.00 | 8,650.00 | 77.6K |
| 14:05 | 8,650.00 | 8,675.00 | 8,650.00 | 8,675.00 | 25.5K |
| 14:10 | 8,650.00 | 8,675.00 | 8,650.00 | 8,650.00 | 38.3K |
| 14:15 | 8,650.00 | 8,675.00 | 8,650.00 | 8,650.00 | 184.4K |
| 14:20 | 8,650.00 | 8,675.00 | 8,650.00 | 8,650.00 | 47.7K |
| 14:25 | 8,650.00 | 8,675.00 | 8,650.00 | 8,675.00 | 50.2K |
| 14:30 | 8,650.00 | 8,675.00 | 8,625.00 | 8,625.00 | 164.8K |
| 14:35 | 8,625.00 | 8,650.00 | 8,625.00 | 8,625.00 | 40.5K |
| 14:40 | 8,625.00 | 8,650.00 | 8,625.00 | 8,625.00 | 50.2K |
| 14:45 | 8,650.00 | 8,650.00 | 8,625.00 | 8,625.00 | 55.2K |
| 14:50 | 8,650.00 | 8,650.00 | 8,625.00 | 8,625.00 | 38.9K |
| 14:55 | 8,625.00 | 8,650.00 | 8,625.00 | 8,625.00 | 401.8K |
| 15:00 | 8,650.00 | 8,650.00 | 8,625.00 | 8,625.00 | 32.4K |
| 15:05 | 8,625.00 | 8,650.00 | 8,625.00 | 8,625.00 | 21.8K |
| 15:10 | 8,625.00 | 8,650.00 | 8,625.00 | 8,625.00 | 53.6K |
| 15:15 | 8,625.00 | 8,650.00 | 8,625.00 | 8,650.00 | 51.2K |
| 15:20 | 8,625.00 | 8,650.00 | 8,625.00 | 8,625.00 | 71.2K |
| 15:25 | 8,650.00 | 8,650.00 | 8,625.00 | 8,650.00 | 102.8K |
| 15:30 | 8,650.00 | 8,675.00 | 8,625.00 | 8,675.00 | 404.0K |
| 15:35 | 8,675.00 | 8,675.00 | 8,650.00 | 8,650.00 | 104.9K |
| 15:40 | 8,675.00 | 8,675.00 | 8,650.00 | 8,675.00 | 200.5K |
| 15:45 | 8,675.00 | 8,700.00 | 8,650.00 | 8,700.00 | 184.2K |
| 16:00 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 840.2K |
| 16:05 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 1.7K |
| 16:10 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 5.2K |
| 16:35 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 0.0K |