7,675.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,950.00 | 7,950.00 | 7,900.00 | 7,900.00 | 105.4K |
| 09:05 | 7,925.00 | 7,925.00 | 7,900.00 | 7,900.00 | 133.1K |
| 09:10 | 7,900.00 | 7,925.00 | 7,900.00 | 7,900.00 | 10.0K |
| 09:15 | 7,900.00 | 7,925.00 | 7,900.00 | 7,900.00 | 22.6K |
| 09:20 | 7,925.00 | 7,925.00 | 7,900.00 | 7,900.00 | 58.3K |
| 09:25 | 7,900.00 | 7,950.00 | 7,900.00 | 7,925.00 | 90.7K |
| 09:30 | 7,925.00 | 7,975.00 | 7,925.00 | 7,975.00 | 103.2K |
| 09:35 | 7,950.00 | 7,975.00 | 7,925.00 | 7,925.00 | 271.0K |
| 09:40 | 7,925.00 | 7,950.00 | 7,925.00 | 7,925.00 | 19.2K |
| 09:45 | 7,925.00 | 7,950.00 | 7,925.00 | 7,950.00 | 22.3K |
| 09:50 | 7,950.00 | 7,950.00 | 7,925.00 | 7,925.00 | 9.2K |
| 09:55 | 7,925.00 | 7,950.00 | 7,925.00 | 7,925.00 | 14.0K |
| 10:00 | 7,925.00 | 7,950.00 | 7,925.00 | 7,950.00 | 151.1K |
| 10:05 | 7,950.00 | 8,025.00 | 7,925.00 | 8,000.00 | 1,032.6K |
| 10:10 | 8,000.00 | 8,050.00 | 8,000.00 | 8,000.00 | 186.1K |
| 10:15 | 8,000.00 | 8,025.00 | 7,975.00 | 7,975.00 | 254.3K |
| 10:20 | 7,950.00 | 7,975.00 | 7,950.00 | 7,950.00 | 28.0K |
| 10:25 | 7,950.00 | 8,000.00 | 7,950.00 | 8,000.00 | 214.9K |
| 10:30 | 8,000.00 | 8,025.00 | 8,000.00 | 8,000.00 | 18.6K |
| 10:35 | 8,025.00 | 8,025.00 | 8,000.00 | 8,000.00 | 39.6K |
| 10:40 | 8,000.00 | 8,000.00 | 7,975.00 | 7,975.00 | 95.0K |
| 10:45 | 7,975.00 | 8,000.00 | 7,975.00 | 7,975.00 | 84.3K |
| 10:50 | 7,975.00 | 8,000.00 | 7,975.00 | 8,000.00 | 20.1K |
| 10:55 | 8,000.00 | 8,000.00 | 7,950.00 | 7,975.00 | 125.9K |
| 11:00 | 7,950.00 | 7,975.00 | 7,950.00 | 7,950.00 | 13.0K |
| 11:05 | 7,950.00 | 7,975.00 | 7,950.00 | 7,975.00 | 39.6K |
| 11:10 | 7,975.00 | 8,000.00 | 7,950.00 | 8,000.00 | 107.7K |
| 11:15 | 8,000.00 | 8,000.00 | 7,975.00 | 7,975.00 | 68.6K |
| 11:20 | 7,975.00 | 8,000.00 | 7,975.00 | 7,975.00 | 30.9K |
| 11:25 | 7,975.00 | 7,975.00 | 7,950.00 | 7,950.00 | 77.5K |
| 11:30 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 10.0K |
| 11:35 | 7,950.00 | 7,975.00 | 7,950.00 | 7,975.00 | 18.3K |
| 11:40 | 7,975.00 | 7,975.00 | 7,950.00 | 7,975.00 | 92.8K |
| 11:45 | 7,950.00 | 7,975.00 | 7,950.00 | 7,975.00 | 96.3K |
| 11:50 | 7,975.00 | 7,975.00 | 7,950.00 | 7,950.00 | 49.1K |
| 11:55 | 7,975.00 | 7,975.00 | 7,950.00 | 7,975.00 | 42.4K |
| 13:30 | 7,975.00 | 7,975.00 | 7,925.00 | 7,950.00 | 220.1K |
| 13:35 | 7,950.00 | 7,975.00 | 7,950.00 | 7,975.00 | 24.7K |
| 13:40 | 7,950.00 | 7,975.00 | 7,950.00 | 7,950.00 | 7.0K |
| 13:45 | 7,950.00 | 7,975.00 | 7,950.00 | 7,950.00 | 22.7K |
| 13:50 | 7,975.00 | 7,975.00 | 7,950.00 | 7,950.00 | 31.0K |
| 13:55 | 7,975.00 | 7,975.00 | 7,950.00 | 7,975.00 | 37.2K |
| 14:00 | 7,975.00 | 7,975.00 | 7,950.00 | 7,975.00 | 38.6K |
| 14:05 | 7,950.00 | 8,000.00 | 7,950.00 | 7,975.00 | 76.7K |
| 14:10 | 8,000.00 | 8,000.00 | 7,975.00 | 8,000.00 | 91.6K |
| 14:15 | 7,975.00 | 8,000.00 | 7,975.00 | 7,975.00 | 274.4K |
| 14:20 | 7,975.00 | 8,000.00 | 7,975.00 | 7,975.00 | 126.4K |
| 14:25 | 7,975.00 | 8,000.00 | 7,975.00 | 7,975.00 | 27.9K |
| 14:30 | 8,000.00 | 8,000.00 | 7,950.00 | 7,950.00 | 226.6K |
| 14:35 | 7,950.00 | 7,975.00 | 7,950.00 | 7,950.00 | 14.4K |
| 14:40 | 7,950.00 | 7,975.00 | 7,950.00 | 7,975.00 | 133.2K |
| 14:45 | 8,000.00 | 8,000.00 | 7,975.00 | 7,975.00 | 48.3K |
| 14:50 | 8,000.00 | 8,000.00 | 7,975.00 | 7,975.00 | 48.8K |
| 14:55 | 8,000.00 | 8,000.00 | 7,975.00 | 8,000.00 | 112.1K |
| 15:00 | 8,000.00 | 8,000.00 | 7,950.00 | 7,950.00 | 313.9K |
| 15:05 | 7,950.00 | 7,975.00 | 7,950.00 | 7,950.00 | 23.4K |
| 15:10 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 17.5K |
| 15:15 | 7,950.00 | 7,975.00 | 7,950.00 | 7,950.00 | 17.8K |
| 15:20 | 7,950.00 | 7,975.00 | 7,950.00 | 7,975.00 | 58.0K |
| 15:25 | 7,950.00 | 7,975.00 | 7,950.00 | 7,975.00 | 68.8K |
| 15:30 | 7,975.00 | 7,975.00 | 7,950.00 | 7,975.00 | 82.7K |
| 15:35 | 7,975.00 | 8,000.00 | 7,950.00 | 7,975.00 | 295.2K |
| 15:40 | 7,950.00 | 7,975.00 | 7,950.00 | 7,975.00 | 129.8K |
| 15:45 | 8,000.00 | 8,000.00 | 7,975.00 | 8,000.00 | 113.0K |
| 16:00 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 1,542.8K |
| 16:05 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 25.3K |
| 16:35 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |