Chart Industries

GTLS
🏛️ usa →
199.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 172.96 172.96 172.85 172.85 4.2K
09:33 172.12 172.12 171.76 171.76 1.9K
09:36 171.55 171.55 171.55 171.55 0.4K
09:37 171.56 171.96 171.56 171.96 0.4K
09:40 171.23 171.23 171.23 171.23 1.1K
09:44 170.96 170.96 170.96 170.96 1.3K
09:48 171.28 171.28 171.28 171.28 1.3K
09:55 171.09 171.09 171.09 171.09 0.1K
09:56 171.07 171.07 171.07 171.07 0.5K
09:57 171.23 171.23 171.23 171.23 0.4K
09:58 171.60 171.60 171.60 171.60 1.8K
10:00 171.55 171.55 171.55 171.55 0.5K
10:03 171.57 171.57 171.57 171.57 0.1K
10:04 171.54 171.54 171.54 171.54 0.9K
10:05 171.57 171.57 171.57 171.57 0.3K
10:07 171.46 171.46 171.46 171.46 0.8K
10:09 171.49 171.49 171.48 171.48 0.4K
10:10 171.48 171.48 171.37 171.37 4.3K
10:11 171.23 171.23 171.17 171.17 0.7K
10:13 171.27 171.27 171.27 171.27 0.9K
10:15 171.38 171.38 171.38 171.38 1.8K
10:20 171.44 171.44 171.44 171.44 1.4K
10:22 171.93 171.93 171.93 171.93 1.6K
10:23 172.03 172.03 172.03 172.03 0.8K
10:29 172.23 172.23 172.23 172.23 0.7K
10:30 172.06 172.08 172.06 172.08 0.6K
10:31 172.18 172.30 172.18 172.30 1.0K
10:33 172.10 172.10 172.10 172.10 0.7K
10:35 171.89 171.89 171.89 171.89 0.3K
10:38 171.85 171.89 171.85 171.89 0.9K
10:42 171.93 171.94 171.93 171.94 1.3K
10:44 171.78 171.78 171.78 171.78 1.8K
10:45 171.75 171.75 171.75 171.75 0.7K
10:46 171.54 171.54 171.54 171.54 0.4K
10:48 171.55 171.55 171.55 171.55 0.3K
10:49 171.55 171.55 171.55 171.55 0.1K
10:50 171.64 171.64 171.64 171.64 1.0K
10:52 171.58 171.58 171.58 171.58 0.7K
10:53 171.59 171.59 171.59 171.59 0.1K
10:54 171.77 171.77 171.77 171.77 1.5K
10:58 171.71 171.71 171.71 171.71 0.6K
10:59 171.63 171.63 171.63 171.63 0.2K
11:00 171.66 171.66 171.66 171.66 0.5K
11:02 171.64 171.64 171.64 171.64 0.1K
11:03 171.64 171.64 171.64 171.64 0.2K
11:04 171.64 171.64 171.64 171.64 1.0K
11:05 171.36 171.36 171.36 171.36 0.4K
11:06 171.36 171.36 171.36 171.36 0.6K
11:07 171.38 171.38 171.38 171.38 0.5K
11:08 171.42 171.42 171.42 171.42 0.2K
11:09 171.49 171.49 171.30 171.30 1.1K
11:10 171.27 171.27 171.27 171.27 1.7K
11:15 171.29 171.29 171.29 171.29 0.5K
11:17 171.52 171.52 171.52 171.52 1.8K
11:20 171.30 171.30 171.30 171.30 1.2K
11:22 171.29 171.29 171.29 171.29 1.1K
11:23 171.45 171.45 171.45 171.45 1.0K
11:27 171.52 171.52 171.52 171.52 0.8K
11:28 171.39 171.39 171.39 171.39 0.3K
11:30 171.50 171.50 171.50 171.50 0.2K
11:31 171.50 171.50 171.50 171.50 0.3K
11:34 171.49 171.49 171.49 171.49 0.1K
11:35 171.50 171.50 171.50 171.50 0.2K
11:36 171.59 171.59 171.59 171.59 0.3K
11:39 171.50 171.50 171.50 171.50 1.8K
11:41 171.50 171.50 171.50 171.50 0.3K
11:42 171.39 171.39 171.11 171.11 1.8K
11:45 171.38 171.38 171.38 171.38 1.3K
11:47 171.24 171.24 171.24 171.24 0.7K
11:49 171.08 171.08 171.08 171.08 1.2K
11:51 170.98 170.98 170.98 170.98 0.1K
11:52 170.97 170.97 170.97 170.97 0.5K
11:54 171.07 171.07 171.07 171.07 0.3K
11:55 171.11 171.11 171.11 171.11 1.3K
11:57 170.99 170.99 170.99 170.99 0.8K
12:00 170.81 170.81 170.81 170.81 0.6K
12:01 170.88 170.88 170.88 170.88 0.9K
12:03 170.86 170.86 170.79 170.79 1.4K
12:06 170.97 170.97 170.97 170.97 0.8K
12:10 170.92 170.92 170.92 170.92 0.7K
12:11 170.81 170.81 170.81 170.81 0.2K
12:12 170.78 170.78 170.39 170.39 1.5K
12:14 170.63 170.63 170.63 170.63 0.8K
12:15 170.71 170.71 170.71 170.71 1.1K
12:19 170.41 170.41 170.41 170.41 0.6K
12:21 170.31 170.31 170.31 170.31 1.3K
12:22 170.05 170.05 169.97 169.97 2.7K
12:24 169.65 169.65 169.65 169.65 1.2K
12:26 169.69 169.69 169.69 169.69 0.5K
12:27 169.79 169.84 169.79 169.84 1.4K
12:28 169.81 169.81 169.73 169.73 0.3K
12:29 169.61 169.61 169.61 169.61 0.5K
12:31 169.65 169.73 169.65 169.73 1.6K
12:34 169.83 169.83 169.83 169.83 0.3K
12:35 170.00 170.00 170.00 170.00 0.8K
12:37 170.02 170.02 170.02 170.02 1.2K
12:39 169.83 169.83 169.77 169.77 1.0K
12:40 169.76 169.76 169.76 169.76 0.6K
12:42 169.86 169.86 169.86 169.86 1.9K
12:44 169.98 169.98 169.98 169.98 0.6K
12:45 169.90 169.90 169.90 169.90 0.3K
12:47 169.94 169.94 169.94 169.94 0.3K
12:49 170.00 170.00 170.00 170.00 0.1K
12:50 170.05 170.05 169.99 169.99 0.5K
12:51 169.98 169.98 169.98 169.98 0.2K
12:52 170.00 170.00 170.00 170.00 0.9K
12:53 170.08 170.08 170.08 170.08 0.9K
12:56 170.13 170.13 170.13 170.13 0.6K
12:58 170.12 170.12 170.12 170.12 0.4K
12:59 170.11 170.11 170.11 170.11 0.9K
13:00 170.11 170.15 170.11 170.15 0.9K
13:01 170.17 170.32 170.17 170.32 5.2K
13:04 170.36 170.36 170.29 170.29 1.0K
13:05 170.29 170.29 170.29 170.29 0.2K
13:06 170.23 170.23 170.21 170.21 0.3K
13:07 170.26 170.31 170.26 170.31 2.6K
13:18 170.19 170.19 170.19 170.19 1.0K
13:20 170.23 170.23 170.23 170.23 0.2K
13:21 170.16 170.16 170.16 170.16 0.6K
13:24 170.02 170.08 170.02 170.08 2.8K
13:31 169.87 169.87 169.87 169.87 0.4K
13:32 169.95 169.95 169.95 169.95 0.2K
13:33 169.86 170.00 169.86 170.00 1.9K
13:37 170.07 170.07 170.07 170.07 0.8K
13:38 170.01 170.01 169.93 169.93 0.8K
13:40 169.88 169.88 169.88 169.88 0.3K
13:41 169.85 169.85 169.85 169.85 0.2K
13:42 169.77 169.77 169.77 169.77 0.4K
13:43 169.77 169.77 169.77 169.77 0.5K
13:45 169.74 169.74 169.74 169.74 1.5K
13:46 169.73 169.73 169.73 169.73 0.5K
13:47 169.68 169.77 169.68 169.77 1.5K
13:48 169.75 169.75 169.75 169.75 0.4K
13:49 169.84 169.84 169.84 169.84 3.2K
13:59 169.74 169.74 169.74 169.74 0.6K
14:00 169.69 169.77 169.69 169.77 0.4K
14:01 169.71 169.71 169.71 169.71 0.6K
14:03 169.90 169.90 169.90 169.90 0.5K
14:05 169.86 169.86 169.86 169.86 2.3K
14:13 169.83 169.83 169.83 169.83 0.1K
14:14 169.83 169.83 169.83 169.83 0.6K
14:15 169.71 169.71 169.71 169.71 0.4K
14:18 169.88 169.88 169.86 169.86 1.3K
14:19 169.91 169.92 169.91 169.92 0.7K
14:22 169.76 169.76 169.76 169.76 0.4K
14:24 169.85 169.85 169.85 169.85 0.8K
14:30 169.74 169.74 169.74 169.74 0.2K
14:31 169.75 169.75 169.75 169.75 0.7K
14:32 169.74 169.74 169.74 169.74 0.4K
14:34 169.75 169.75 169.75 169.74 0.3K
14:36 169.66 169.67 169.64 169.67 3.5K
14:39 169.38 169.38 169.38 169.38 0.2K
14:41 169.30 169.30 169.30 169.30 0.6K
14:42 169.13 169.13 169.13 169.13 1.1K
14:47 168.97 168.97 168.94 168.94 1.4K
14:48 169.09 169.09 169.09 169.09 0.4K
14:49 169.05 169.06 169.05 169.06 1.0K
14:50 168.83 168.83 168.83 168.83 1.1K
14:54 169.06 169.06 169.06 169.06 1.6K
14:59 168.83 168.83 168.83 168.83 1.3K
15:01 168.89 168.89 168.89 168.89 2.5K
15:05 168.84 168.84 168.84 168.84 0.4K
15:06 168.77 168.77 168.77 168.77 0.6K
15:07 168.75 168.75 168.75 168.75 1.8K
15:11 168.48 168.55 168.48 168.55 1.6K
15:13 168.31 168.31 168.31 168.31 0.6K
15:14 168.53 168.53 168.50 168.50 4.3K
15:17 168.63 168.64 168.63 168.64 0.9K
15:19 168.65 168.65 168.65 168.65 2.7K
15:24 168.71 168.71 168.71 168.71 2.1K
15:25 168.46 168.46 168.46 168.46 1.6K
15:28 168.24 168.24 168.24 168.24 2.1K
15:33 168.34 168.34 168.34 168.34 2.4K
15:38 168.24 168.24 168.24 168.24 1.0K
15:40 168.25 168.25 168.25 168.25 1.2K
15:41 168.25 168.25 168.22 168.22 1.4K
15:44 168.09 168.09 168.09 168.09 0.3K
15:45 167.95 167.95 167.95 167.95 1.0K
15:46 167.87 167.89 167.87 167.89 1.8K
15:47 167.88 167.88 167.88 167.88 0.9K
15:48 167.84 167.84 167.80 167.80 0.9K
15:49 168.01 168.01 168.01 168.01 2.6K
15:50 167.96 168.01 167.96 168.01 1.3K
15:51 168.20 168.20 168.20 168.20 1.1K
15:52 168.23 168.23 168.23 168.23 2.6K
15:54 168.17 168.17 168.11 168.11 2.6K
15:55 168.12 168.12 167.97 167.97 2.8K
15:56 168.00 168.00 167.98 168.00 4.1K
15:57 167.95 167.98 167.94 167.98 3.5K
15:58 167.92 167.92 167.76 167.76 7.8K
15:59 167.78 167.78 167.23 167.29 169.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available