24.58
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 35.48 | 35.48 | 35.36 | 35.40 | 0.0M |
| 2024-12-27 | 35.92 | 35.92 | 35.76 | 35.88 | 0.0M |
| 2024-12-26 | 35.88 | 36.12 | 35.88 | 36.08 | 0.0M |
| 2024-12-23 | 35.20 | 36.28 | 35.20 | 36.28 | 0.0M |
| 2024-12-20 | 35.12 | 36.06 | 35.12 | 36.06 | 0.0M |
| 2024-12-19 | 36.86 | 36.86 | 35.96 | 36.10 | 0.0M |
| 2024-12-18 | 37.92 | 38.14 | 37.57 | 37.57 | 0.0M |
| 2024-12-17 | 38.88 | 38.88 | 38.88 | 38.88 | 0.0M |
| 2024-12-16 | 37.95 | 38.62 | 37.95 | 38.52 | 0.0M |
| 2024-12-13 | 38.93 | 38.93 | 38.04 | 38.21 | 0.0M |
| 2024-12-12 | 37.77 | 38.88 | 37.77 | 38.88 | 0.0M |
| 2024-12-11 | 37.88 | 37.88 | 37.52 | 37.52 | 0.0M |
| 2024-12-10 | 37.00 | 38.81 | 36.86 | 37.80 | 0.0M |
| 2024-12-09 | 40.84 | 40.84 | 37.20 | 37.20 | 0.1M |
| 2024-12-06 | 40.50 | 41.11 | 40.32 | 41.11 | 0.0M |
| 2024-12-05 | 40.25 | 40.38 | 39.79 | 40.38 | 0.0M |
| 2024-12-04 | 40.16 | 40.68 | 40.12 | 40.68 | 0.0M |
| 2024-12-03 | 40.18 | 40.36 | 39.78 | 40.36 | 0.0M |
| 2024-12-02 | 40.30 | 40.40 | 39.68 | 40.09 | 0.0M |
| 2024-11-29 | 39.61 | 39.82 | 39.31 | 39.82 | 0.0M |
| 2024-11-28 | 39.50 | 39.61 | 39.50 | 39.61 | 0.0M |
| 2024-11-27 | 37.85 | 38.76 | 37.85 | 38.75 | 0.0M |
| 2024-11-26 | 37.35 | 37.92 | 37.35 | 37.76 | 0.0M |
| 2024-11-25 | 38.11 | 38.11 | 37.10 | 37.12 | 0.0M |
| 2024-11-22 | 37.86 | 37.86 | 37.48 | 37.48 | 0.0M |
| 2024-11-21 | 37.80 | 38.16 | 37.12 | 37.35 | 0.0M |
| 2024-11-19 | 37.24 | 37.32 | 37.00 | 37.16 | 0.1M |
| 2024-11-18 | 37.40 | 37.40 | 36.92 | 37.08 | 0.0M |
| 2024-11-14 | 40.15 | 40.15 | 38.56 | 38.56 | 0.0M |
| 2024-11-13 | 39.00 | 40.25 | 38.72 | 39.58 | 0.0M |
| 2024-11-12 | 37.76 | 37.76 | 37.76 | 37.76 | 0.0M |
| 2024-11-11 | 38.47 | 38.60 | 37.96 | 38.28 | 0.0M |
| 2024-11-08 | 38.20 | 38.20 | 37.51 | 37.51 | 0.0M |
| 2024-11-07 | 37.56 | 37.93 | 37.18 | 37.34 | 0.0M |
| 2024-11-06 | 38.24 | 39.60 | 38.24 | 38.76 | 0.0M |
| 2024-11-05 | 36.32 | 37.32 | 36.32 | 36.48 | 0.0M |
| 2024-11-04 | 36.12 | 36.56 | 35.36 | 36.21 | 0.0M |
| 2024-11-01 | 33.80 | 36.57 | 33.80 | 35.85 | 0.0M |
| 2024-10-31 | 32.01 | 33.14 | 31.44 | 31.49 | 0.1M |
| 2024-10-30 | 31.65 | 32.03 | 31.65 | 31.92 | 0.0M |
| 2024-10-29 | 31.35 | 31.41 | 31.32 | 31.41 | 0.0M |
| 2024-10-28 | 32.10 | 32.10 | 31.44 | 31.44 | 0.0M |
| 2024-10-25 | 32.07 | 32.17 | 31.59 | 32.17 | 0.0M |
| 2024-10-24 | 31.81 | 31.95 | 31.65 | 31.65 | 0.0M |
| 2024-10-23 | 31.62 | 31.65 | 31.44 | 31.62 | 0.0M |
| 2024-10-22 | 31.20 | 31.35 | 30.87 | 31.32 | 0.0M |
| 2024-10-21 | 29.41 | 30.85 | 29.41 | 30.15 | 0.0M |
| 2024-10-18 | 31.05 | 31.20 | 30.84 | 30.98 | 0.0M |
| 2024-10-17 | 31.11 | 31.14 | 31.02 | 31.14 | 0.0M |
| 2024-10-16 | 31.31 | 31.80 | 31.11 | 31.11 | 0.0M |
| 2024-10-15 | 31.53 | 31.53 | 31.32 | 31.32 | 0.0M |
| 2024-10-14 | 30.63 | 30.69 | 30.63 | 30.69 | 0.0M |
| 2024-10-11 | 31.07 | 31.07 | 30.83 | 30.84 | 0.0M |
| 2024-10-10 | 31.79 | 31.79 | 30.80 | 30.80 | 0.0M |
| 2024-10-09 | 29.48 | 31.00 | 29.48 | 30.97 | 0.0M |
| 2024-10-08 | 29.61 | 30.09 | 29.61 | 30.09 | 0.0M |
| 2024-10-07 | 29.15 | 29.73 | 29.15 | 29.61 | 0.0M |
| 2024-10-04 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
| 2024-10-03 | 29.67 | 29.67 | 29.22 | 29.25 | 0.0M |
| 2024-10-02 | 30.00 | 30.00 | 29.85 | 29.87 | 0.0M |
| 2024-10-01 | 29.76 | 29.88 | 29.73 | 29.85 | 0.0M |
| 2024-09-30 | 29.67 | 29.67 | 29.43 | 29.43 | 0.0M |
| 2024-09-27 | 29.13 | 29.82 | 29.13 | 29.82 | 0.0M |
| 2024-09-26 | 28.98 | 28.98 | 28.61 | 28.61 | 0.0M |
| 2024-09-25 | 30.43 | 30.43 | 28.70 | 28.70 | 0.0M |
| 2024-09-24 | 30.46 | 30.46 | 29.29 | 29.62 | 0.0M |
| 2024-09-23 | 30.66 | 30.72 | 30.48 | 30.48 | 0.0M |
| 2024-09-20 | 30.42 | 30.42 | 30.18 | 30.18 | 0.0M |
| 2024-09-19 | 30.55 | 30.55 | 30.11 | 30.11 | 0.0M |
| 2024-09-18 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0M |
| 2024-09-17 | 31.47 | 31.47 | 30.93 | 30.93 | 0.0M |
| 2024-09-16 | 31.40 | 31.40 | 31.32 | 31.32 | 0.0M |
| 2024-09-13 | 31.85 | 32.04 | 31.26 | 31.59 | 0.0M |
| 2024-09-12 | 31.28 | 31.81 | 31.28 | 31.72 | 0.0M |
| 2024-09-11 | 30.63 | 30.88 | 29.82 | 30.75 | 0.0M |
| 2024-09-10 | 30.49 | 30.49 | 30.39 | 30.49 | 0.0M |
| 2024-09-09 | 30.49 | 30.77 | 30.30 | 30.30 | 0.0M |
| 2024-09-06 | 30.50 | 30.68 | 30.50 | 30.57 | 0.0M |
| 2024-09-05 | 31.26 | 31.26 | 30.34 | 30.68 | 0.0M |
| 2024-09-04 | 32.17 | 32.82 | 31.05 | 31.26 | 0.0M |
| 2024-09-03 | 32.57 | 32.60 | 32.42 | 32.49 | 0.0M |
| 2024-09-02 | 32.86 | 32.86 | 32.29 | 32.29 | 0.0M |
| 2024-08-30 | 32.86 | 32.97 | 32.39 | 32.39 | 0.0M |
| 2024-08-29 | 33.33 | 33.68 | 33.09 | 33.09 | 0.0M |
| 2024-08-28 | 33.09 | 33.29 | 32.89 | 32.97 | 0.0M |
| 2024-08-27 | 32.14 | 33.28 | 32.14 | 33.24 | 0.0M |
| 2024-08-26 | 32.46 | 32.58 | 32.28 | 32.28 | 0.0M |
| 2024-08-23 | 32.04 | 32.04 | 31.77 | 31.77 | 0.0M |
| 2024-08-22 | 31.36 | 31.62 | 31.29 | 31.54 | 0.0M |
| 2024-08-21 | 31.88 | 31.88 | 31.50 | 31.53 | 0.0M |
| 2024-08-20 | 31.82 | 31.89 | 31.74 | 31.89 | 0.0M |
| 2024-08-19 | 31.99 | 32.37 | 31.81 | 31.81 | 0.0M |
| 2024-08-16 | 32.36 | 32.36 | 31.98 | 31.98 | 0.0M |
| 2024-08-15 | 32.07 | 32.11 | 32.04 | 32.11 | 0.0M |
| 2024-08-14 | 32.02 | 32.19 | 32.02 | 32.07 | 0.0M |
| 2024-08-13 | 32.28 | 32.64 | 32.28 | 32.61 | 0.0M |
| 2024-08-12 | 33.51 | 33.60 | 32.22 | 32.28 | 0.0M |
| 2024-08-09 | 33.21 | 33.69 | 33.18 | 33.69 | 0.0M |
| 2024-08-08 | 33.57 | 33.81 | 33.57 | 33.66 | 0.0M |
| 2024-08-07 | 33.54 | 34.05 | 33.54 | 33.81 | 0.0M |
| 2024-08-06 | 34.24 | 34.24 | 33.54 | 33.54 | 0.0M |
| 2024-08-05 | 35.40 | 35.68 | 34.74 | 34.74 | 0.0M |
| 2024-08-02 | 35.99 | 35.99 | 35.50 | 35.74 | 0.0M |
| 2024-08-01 | 35.58 | 36.09 | 35.58 | 36.09 | 0.0M |
| 2024-07-31 | 36.00 | 36.34 | 35.96 | 36.00 | 0.0M |
| 2024-07-30 | 35.71 | 36.10 | 35.47 | 35.60 | 0.0M |
| 2024-07-29 | 34.26 | 35.82 | 34.26 | 35.71 | 0.0M |
| 2024-07-26 | 32.80 | 34.89 | 32.80 | 34.26 | 0.0M |
| 2024-07-25 | 30.15 | 30.15 | 29.66 | 29.66 | 0.0M |
| 2024-07-24 | 29.30 | 29.72 | 29.30 | 29.72 | 0.0M |
| 2024-07-23 | 29.40 | 29.63 | 29.40 | 29.51 | 0.0M |
| 2024-07-22 | 28.94 | 29.21 | 28.69 | 29.21 | 0.0M |
| 2024-07-19 | 29.80 | 29.98 | 29.79 | 29.98 | 0.0M |
| 2024-07-18 | 30.30 | 30.82 | 30.09 | 30.10 | 0.0M |
| 2024-07-17 | 29.79 | 30.26 | 29.79 | 30.15 | 0.0M |
| 2024-07-16 | 29.64 | 29.64 | 29.28 | 29.58 | 0.0M |
| 2024-07-15 | 28.60 | 29.58 | 28.60 | 29.58 | 0.0M |
| 2024-07-12 | 27.70 | 28.13 | 27.70 | 27.95 | 0.0M |
| 2024-07-11 | 25.77 | 27.15 | 25.77 | 27.15 | 0.0M |
| 2024-07-10 | 27.00 | 27.00 | 25.92 | 26.51 | 0.0M |
| 2024-07-09 | 26.36 | 26.78 | 26.20 | 26.59 | 0.0M |
| 2024-07-08 | 27.45 | 27.45 | 26.16 | 26.59 | 0.0M |
| 2024-07-05 | 27.54 | 27.84 | 27.45 | 27.53 | 0.0M |
| 2024-07-04 | 27.77 | 27.87 | 27.77 | 27.87 | 0.0M |
| 2024-07-03 | 28.00 | 28.29 | 27.91 | 27.91 | 0.0M |
| 2024-07-02 | 27.80 | 28.74 | 27.80 | 28.50 | 0.0M |
| 2024-07-01 | 27.59 | 27.69 | 27.25 | 27.69 | 0.0M |
| 2024-06-28 | 27.66 | 28.37 | 27.60 | 28.05 | 0.0M |
| 2024-06-27 | 26.76 | 27.23 | 26.76 | 27.20 | 0.0M |
| 2024-06-26 | 26.43 | 26.90 | 26.43 | 26.90 | 0.0M |
| 2024-06-25 | 26.09 | 26.42 | 26.09 | 26.42 | 0.0M |
| 2024-06-24 | 26.15 | 26.23 | 26.15 | 26.18 | 0.0M |
| 2024-06-21 | 25.96 | 26.30 | 25.96 | 26.22 | 0.0M |
| 2024-06-20 | 25.13 | 25.81 | 25.13 | 25.81 | 0.0M |
| 2024-06-19 | 26.43 | 27.00 | 25.18 | 25.55 | 0.0M |
| 2024-06-18 | 25.72 | 26.01 | 25.25 | 25.26 | 0.0M |
| 2024-06-17 | 24.65 | 25.72 | 24.65 | 25.72 | 0.0M |
| 2024-06-14 | 24.52 | 24.70 | 24.52 | 24.55 | 0.0M |
| 2024-06-13 | 24.70 | 24.75 | 24.44 | 24.50 | 0.0M |
| 2024-06-12 | 25.02 | 25.61 | 24.58 | 25.60 | 0.0M |
| 2024-06-11 | 24.60 | 24.73 | 24.50 | 24.61 | 0.0M |
| 2024-06-10 | 24.60 | 24.73 | 24.42 | 24.52 | 0.0M |
| 2024-06-07 | 24.32 | 24.57 | 24.32 | 24.57 | 0.0M |
| 2024-06-06 | 24.72 | 25.01 | 24.45 | 24.45 | 0.0M |
| 2024-06-05 | 24.39 | 24.53 | 24.39 | 24.52 | 0.0M |
| 2024-06-04 | 25.00 | 25.00 | 24.65 | 24.79 | 0.0M |
| 2024-06-03 | 25.07 | 25.14 | 24.79 | 24.92 | 0.0M |
| 2024-05-31 | 24.20 | 25.07 | 24.20 | 25.07 | 0.0M |
| 2024-05-29 | 23.52 | 23.52 | 23.18 | 23.41 | 0.0M |
| 2024-05-28 | 22.98 | 23.31 | 22.98 | 23.23 | 0.0M |
| 2024-05-27 | 23.59 | 23.63 | 23.18 | 23.19 | 0.0M |
| 2024-05-25 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0M |
| 2024-05-24 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0M |
| 2024-05-23 | 23.21 | 23.21 | 22.84 | 23.03 | 0.0M |
| 2024-05-22 | 23.26 | 23.32 | 23.09 | 23.21 | 0.0M |
| 2024-05-21 | 23.46 | 23.46 | 23.38 | 23.38 | 0.0M |
| 2024-05-20 | 23.24 | 23.50 | 23.06 | 23.50 | 0.0M |
| 2024-05-17 | 23.40 | 23.40 | 23.23 | 23.24 | 0.0M |
| 2024-05-16 | 23.30 | 23.67 | 23.20 | 23.67 | 0.0M |
| 2024-05-15 | 23.88 | 23.88 | 23.23 | 23.29 | 0.0M |
| 2024-05-13 | 23.88 | 24.04 | 23.57 | 23.57 | 0.0M |
| 2024-05-10 | 23.42 | 23.80 | 23.35 | 23.68 | 0.0M |
| 2024-05-09 | 23.58 | 23.85 | 22.61 | 22.65 | 0.0M |
| 2024-05-08 | 23.36 | 23.99 | 23.32 | 23.35 | 0.0M |
| 2024-05-07 | 22.55 | 23.20 | 22.55 | 22.65 | 0.0M |
| 2024-05-06 | 22.50 | 23.03 | 22.46 | 22.95 | 0.0M |
| 2024-05-03 | 22.64 | 22.73 | 22.34 | 22.40 | 0.0M |
| 2024-05-02 | 22.58 | 22.58 | 22.14 | 22.33 | 0.0M |
| 2024-04-30 | 22.28 | 22.36 | 22.14 | 22.21 | 0.0M |
| 2024-04-29 | 21.75 | 22.29 | 21.74 | 22.28 | 0.0M |
| 2024-04-26 | 21.90 | 21.90 | 20.37 | 21.80 | 0.0M |
| 2024-04-25 | 22.32 | 22.55 | 22.02 | 22.33 | 0.0M |
| 2024-04-24 | 22.61 | 22.74 | 22.47 | 22.63 | 0.0M |
| 2024-04-23 | 23.00 | 23.24 | 22.80 | 22.80 | 0.0M |
| 2024-04-22 | 23.16 | 23.21 | 22.59 | 22.81 | 0.0M |
| 2024-04-19 | 22.84 | 22.95 | 22.74 | 22.93 | 0.0M |
| 2024-04-18 | 22.32 | 22.77 | 22.32 | 22.71 | 0.0M |
| 2024-04-17 | 22.90 | 23.07 | 22.44 | 22.59 | 0.0M |
| 2024-04-16 | 22.64 | 22.65 | 22.32 | 22.49 | 0.0M |
| 2024-04-15 | 22.72 | 22.72 | 22.11 | 22.21 | 0.0M |
| 2024-04-12 | 22.23 | 22.74 | 22.22 | 22.22 | 0.0M |
| 2024-04-11 | 22.68 | 22.68 | 22.25 | 22.57 | 0.0M |
| 2024-04-10 | 22.92 | 22.92 | 21.93 | 21.97 | 0.0M |
| 2024-04-09 | 22.88 | 22.88 | 22.49 | 22.64 | 0.0M |
| 2024-04-08 | 22.55 | 23.10 | 22.39 | 22.95 | 0.0M |
| 2024-04-05 | 22.80 | 22.80 | 22.33 | 22.64 | 0.0M |
| 2024-04-04 | 23.25 | 23.42 | 22.75 | 22.75 | 0.0M |
| 2024-04-03 | 23.56 | 23.56 | 23.10 | 23.18 | 0.0M |
| 2024-04-02 | 23.79 | 23.79 | 23.29 | 23.48 | 0.0M |
| 2024-04-01 | 24.03 | 24.03 | 23.58 | 23.93 | 0.0M |
| 2024-03-28 | 23.95 | 24.03 | 23.90 | 24.03 | 0.0M |
| 2024-03-27 | 24.12 | 24.38 | 23.97 | 24.38 | 0.0M |
| 2024-03-26 | 23.98 | 24.13 | 23.96 | 23.96 | 0.0M |
| 2024-03-25 | 24.10 | 24.36 | 24.10 | 24.13 | 0.0M |
| 2024-03-23 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0M |
| 2024-03-22 | 24.44 | 24.54 | 24.25 | 24.26 | 0.0M |
| 2024-03-21 | 24.39 | 24.53 | 24.35 | 24.47 | 0.1M |
| 2024-03-20 | 24.70 | 24.70 | 24.24 | 24.53 | 0.1M |
| 2024-03-19 | 24.61 | 24.96 | 24.61 | 24.90 | 0.1M |
| 2024-03-18 | 24.71 | 25.21 | 24.71 | 24.80 | 0.1M |
| 2024-03-15 | 24.66 | 24.79 | 24.35 | 24.35 | 0.0M |
| 2024-03-14 | 24.60 | 24.61 | 24.39 | 24.45 | 0.0M |
| 2024-03-13 | 24.26 | 24.82 | 24.26 | 24.82 | 0.0M |
| 2024-03-12 | 24.88 | 24.88 | 24.26 | 24.26 | 0.0M |
| 2024-03-11 | 23.62 | 24.73 | 23.53 | 24.66 | 0.0M |
| 2024-03-08 | 23.44 | 23.59 | 23.29 | 23.52 | 0.0M |
| 2024-03-07 | 22.48 | 23.12 | 22.48 | 23.06 | 0.0M |
| 2024-03-06 | 23.46 | 23.46 | 22.33 | 22.56 | 0.0M |
| 2024-03-05 | 23.15 | 23.41 | 22.70 | 23.19 | 0.0M |
| 2024-03-04 | 24.22 | 24.50 | 22.85 | 23.15 | 0.6M |
| 2024-03-01 | 24.39 | 24.44 | 24.00 | 24.44 | 0.0M |
| 2024-02-29 | 24.34 | 24.34 | 24.18 | 24.18 | 0.0M |
| 2024-02-28 | 24.28 | 24.28 | 23.77 | 23.78 | 0.0M |
| 2024-02-27 | 24.58 | 24.58 | 23.82 | 23.91 | 0.0M |
| 2024-02-26 | 24.95 | 25.25 | 24.15 | 24.49 | 0.0M |
| 2024-02-23 | 24.58 | 25.00 | 24.53 | 24.93 | 0.0M |
| 2024-02-22 | 23.86 | 24.13 | 23.55 | 24.13 | 0.0M |
| 2024-02-21 | 24.26 | 24.26 | 23.66 | 23.73 | 0.0M |
| 2024-02-20 | 24.26 | 24.32 | 23.95 | 24.25 | 0.0M |
| 2024-02-19 | 24.74 | 24.74 | 24.44 | 24.44 | 0.0M |
| 2024-02-16 | 24.59 | 24.96 | 24.20 | 24.24 | 0.0M |
| 2024-02-15 | 24.28 | 24.55 | 24.15 | 24.39 | 0.0M |
| 2024-02-14 | 23.87 | 23.95 | 23.79 | 23.85 | 0.0M |
| 2024-02-09 | 23.76 | 24.25 | 23.62 | 23.95 | 0.0M |
| 2024-02-08 | 23.70 | 23.93 | 23.31 | 23.40 | 0.0M |
| 2024-02-07 | 24.10 | 24.10 | 23.50 | 23.50 | 0.0M |
| 2024-02-06 | 25.35 | 25.35 | 23.90 | 23.98 | 0.0M |
| 2024-02-05 | 26.48 | 26.67 | 25.33 | 25.34 | 0.0M |
| 2024-02-02 | 30.72 | 30.73 | 26.30 | 26.48 | 0.1M |
| 2024-02-01 | 30.81 | 31.23 | 30.61 | 31.21 | 0.0M |
| 2024-01-31 | 31.08 | 31.08 | 30.62 | 30.66 | 0.0M |
| 2024-01-30 | 31.32 | 31.39 | 31.08 | 31.08 | 0.0M |
| 2024-01-29 | 31.05 | 31.33 | 30.51 | 31.32 | 0.0M |
| 2024-01-26 | 30.36 | 31.02 | 30.32 | 30.97 | 0.0M |
| 2024-01-25 | 30.45 | 30.49 | 29.91 | 30.20 | 0.0M |
| 2024-01-24 | 31.05 | 31.26 | 30.38 | 30.38 | 0.0M |
| 2024-01-23 | 31.05 | 31.45 | 31.01 | 31.11 | 0.0M |
| 2024-01-22 | 30.30 | 31.12 | 30.30 | 31.09 | 0.0M |
| 2024-01-19 | 30.46 | 30.50 | 30.46 | 30.50 | 0.0M |
| 2024-01-18 | 29.67 | 29.87 | 29.67 | 29.87 | 0.0M |
| 2024-01-17 | 28.94 | 30.15 | 28.66 | 29.55 | 0.0M |
| 2024-01-16 | 29.50 | 30.15 | 29.26 | 30.15 | 0.0M |
| 2024-01-15 | 31.41 | 32.87 | 29.83 | 29.85 | 0.0M |
| 2024-01-12 | 29.91 | 29.91 | 29.72 | 29.75 | 0.0M |
| 2024-01-11 | 30.18 | 30.18 | 29.40 | 29.66 | 0.0M |
| 2024-01-10 | 29.97 | 30.10 | 29.87 | 30.01 | 0.0M |
| 2024-01-09 | 30.28 | 30.28 | 29.95 | 30.07 | 0.0M |
| 2024-01-08 | 30.76 | 30.76 | 30.15 | 30.50 | 0.0M |
| 2024-01-05 | 30.70 | 30.82 | 30.40 | 30.40 | 0.0M |
| 2024-01-04 | 31.41 | 32.30 | 30.51 | 30.73 | 0.0M |
| 2024-01-03 | 31.89 | 32.09 | 31.63 | 31.90 | 0.0M |
| 2024-01-02 | 31.64 | 32.02 | 31.26 | 32.02 | 0.0M |