CHC Group

CHHCF
🏛️ usa →
0.00
Last Update: 2023-09-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-09-24 0.44 0.44 0.44 0.44 0.0M
2021-09-16 0.40 0.40 0.40 0.40 0.0M
2021-08-24 0.40 0.40 0.40 0.40 0.0M
2021-08-18 0.40 0.40 0.40 0.40 0.0M
2021-08-13 4.20 4.20 0.40 0.40 0.0M
2021-08-04 0.40 0.40 0.40 0.40 0.0M
2021-08-02 0.40 0.40 0.40 0.40 0.0M
2021-07-01 0.68 0.68 0.68 0.68 0.0M
2021-06-30 0.68 0.68 0.68 0.68 0.0M
2021-06-23 0.68 0.68 0.68 0.68 0.0M
2021-05-25 5.90 5.90 5.90 5.90 0.0M
2021-05-24 5.60 6.20 5.60 5.60 0.0M
2021-04-26 0.42 0.42 0.42 0.42 0.0M
2021-04-22 5.40 6.00 5.40 6.00 0.0M
2021-04-13 19.00 19.00 3.80 3.80 0.0M
2021-04-12 6.20 19.45 6.20 19.00 0.1M
2021-03-23 0.40 0.40 0.40 0.40 0.0M
2021-02-19 3.80 3.80 3.80 3.80 0.0M
2021-02-16 5.00 5.00 0.36 3.60 0.0M
2021-02-02 4.00 4.00 4.00 4.00 0.0M
2021-01-26 0.35 0.35 0.35 0.35 0.0M
2021-01-22 0.80 0.80 0.80 0.80 0.0M
2021-01-14 0.36 0.36 0.35 0.35 0.0M
2021-01-08 0.56 0.56 0.56 0.56 0.0M