Chenab

CHBL
🏛️ pakistan →
23.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 8.50 8.50 8.50 8.50 0.0K
09:55 8.50 8.50 8.50 8.50 5.0K
10:20 8.40 8.40 8.40 8.40 0.0K
10:25 8.40 8.40 8.40 8.40 5.0K
10:30 8.40 8.40 8.40 8.40 1.5K
10:50 8.40 8.40 8.40 8.40 4.9K
11:00 8.37 8.37 8.37 8.37 0.0K
11:35 8.37 8.47 8.37 8.47 0.1K
12:40 8.37 8.37 8.37 8.37 7.9K
12:50 8.36 8.36 8.36 8.36 0.5K
12:55 8.36 8.36 8.30 8.30 90.3K
13:10 8.40 8.40 8.40 8.40 0.0K
13:20 8.30 8.30 8.30 8.30 0.0K
13:35 8.30 8.30 8.30 8.30 0.8K
14:25 8.30 8.30 8.30 8.30 0.5K
14:30 8.30 8.30 8.00 8.15 12.3K
14:35 8.02 8.25 7.99 7.99 12.1K
14:40 8.00 8.00 8.00 8.00 5.4K
14:55 8.00 8.25 8.00 8.00 83.2K
15:10 8.00 8.00 7.90 7.90 118.1K
15:15 7.85 7.95 7.67 7.67 130.7K
15:20 7.95 7.95 7.95 7.95 12.0K
15:25 7.95 7.95 7.95 7.95 6.0K
16:25 7.90 7.90 7.90 7.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available