Chenab

CHBL
🏛️ pakistan →
23.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.39 8.74 8.35 8.35 75.3K
09:35 8.33 8.33 8.29 8.29 2.0K
09:40 8.08 8.15 8.00 8.15 220.9K
09:45 8.07 8.07 8.05 8.05 0.2K
09:50 8.06 8.19 8.06 8.19 6.5K
09:55 8.19 8.30 8.19 8.23 35.6K
10:00 8.23 8.29 8.23 8.24 4.0K
10:05 8.27 8.27 8.20 8.25 5.0K
10:10 8.20 8.25 8.20 8.25 2.4K
10:25 8.20 8.25 8.20 8.25 5.0K
10:40 8.25 8.25 8.20 8.20 10.3K
10:45 8.15 8.15 8.10 8.12 12.0K
10:50 8.12 8.24 8.12 8.12 10.5K
10:55 8.12 8.12 8.12 8.12 0.1K
11:00 8.22 8.22 8.21 8.21 0.2K
11:05 8.12 8.23 8.12 8.23 6.3K
11:10 8.22 8.23 8.13 8.13 1.6K
11:15 8.13 8.17 8.03 8.03 110.3K
11:20 8.08 8.08 7.86 7.86 144.8K
11:25 7.87 8.05 7.86 8.05 24.9K
11:30 7.90 7.90 7.90 7.90 1.8K
11:35 7.99 8.00 7.90 7.90 22.5K
11:40 8.00 8.00 8.00 8.00 0.6K
11:45 8.00 8.09 8.00 8.09 0.4K
11:50 8.00 8.00 8.00 8.00 2.5K
11:55 8.00 8.00 8.00 8.00 0.5K
12:00 8.00 8.05 8.00 8.05 5.0K
12:10 8.05 8.05 8.00 8.00 35.4K
12:20 8.18 8.18 8.18 8.18 0.0K
12:30 8.00 8.00 8.00 8.00 1.5K
12:35 8.12 8.12 8.12 8.12 29.2K
12:40 8.10 8.10 8.10 8.10 11.0K
12:45 8.14 8.14 8.00 8.00 1.7K
12:50 8.00 8.00 8.00 8.00 1.0K
12:55 8.07 8.07 8.07 8.07 5.0K
13:00 8.02 8.02 8.02 8.02 0.5K
13:10 8.01 8.01 8.00 8.00 25.0K
13:20 8.07 8.07 8.07 8.07 0.5K
13:30 8.10 8.10 8.05 8.05 14.5K
13:35 8.00 8.05 8.00 8.05 0.9K
14:10 8.00 8.10 8.00 8.01 1.1K
14:15 8.17 8.17 8.17 8.17 2.7K
14:20 8.02 8.02 8.02 8.02 0.1K
14:25 8.15 8.15 8.15 8.15 0.0K
14:30 8.05 8.05 8.05 8.05 5.0K
14:35 8.15 8.15 8.15 8.15 2.5K
14:50 8.10 8.10 8.05 8.05 3.5K
14:55 8.11 8.11 8.11 8.11 1.2K
15:00 8.05 8.05 8.01 8.05 2.3K
15:05 8.01 8.06 8.01 8.06 4.9K
15:10 8.06 8.06 8.06 8.06 2.3K
15:15 8.05 8.05 8.05 8.05 8.4K
15:20 8.00 8.05 8.00 8.05 53.8K
15:25 8.00 8.05 8.00 8.00 2.4K
16:25 8.01 8.01 8.01 8.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available