Chenab

CHBL
🏛️ pakistan →
23.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.15 8.15 8.15 8.15 1.0K
09:45 8.01 8.01 8.01 8.01 1.0K
09:50 8.00 8.00 8.00 8.00 1.7K
09:55 7.92 7.92 7.92 7.92 5.1K
10:00 8.00 8.01 8.00 8.00 10.5K
10:05 7.93 7.93 7.93 7.93 0.1K
10:10 7.99 7.99 7.99 7.99 10.2K
10:15 7.98 7.98 7.98 7.98 0.1K
10:20 7.98 7.98 7.95 7.95 3.0K
10:25 7.90 7.94 7.90 7.90 19.9K
10:30 7.90 7.90 7.90 7.90 0.1K
10:35 7.94 7.94 7.94 7.94 0.0K
10:40 7.90 7.90 7.86 7.89 7.0K
10:45 7.89 7.89 7.80 7.80 23.2K
10:55 7.88 7.90 7.88 7.90 5.1K
11:00 7.90 7.98 7.90 7.98 1.2K
11:05 7.92 7.92 7.92 7.92 0.2K
11:20 7.91 7.92 7.91 7.92 4.8K
11:25 7.95 7.95 7.95 7.95 0.1K
11:35 7.95 7.95 7.95 7.95 0.4K
11:40 7.96 8.10 7.96 8.10 10.0K
11:45 7.94 8.05 7.94 8.05 0.0K
11:50 7.98 7.98 7.90 7.90 42.5K
11:55 7.82 7.98 7.81 7.98 43.5K
12:20 7.90 7.90 7.90 7.90 20.0K
12:25 7.94 7.94 7.87 7.87 10.0K
12:30 7.95 7.95 7.95 7.95 0.0K
12:35 7.90 7.90 7.90 7.90 2.0K
12:50 7.90 7.90 7.90 7.90 0.3K
12:55 7.94 7.94 7.94 7.94 0.0K
13:05 7.94 8.00 7.94 8.00 36.5K
13:10 8.00 8.00 8.00 8.00 0.5K
13:30 7.95 7.95 7.95 7.95 0.2K
13:35 7.94 7.94 7.94 7.94 5.5K
13:50 7.94 7.94 7.94 7.94 9.0K
14:05 7.95 7.95 7.95 7.95 0.0K
14:20 7.90 7.90 7.80 7.80 42.0K
14:25 7.80 7.81 7.80 7.81 14.3K
14:30 7.85 7.85 7.85 7.85 0.8K
14:40 7.85 7.85 7.85 7.85 6.8K
14:45 7.82 7.82 7.82 7.82 0.0K
14:50 7.85 7.85 7.80 7.80 46.4K
14:55 7.80 7.85 7.75 7.85 18.7K
15:15 7.90 7.90 7.90 7.90 0.0K
15:20 7.90 7.90 7.90 7.90 3.1K
16:25 7.90 7.90 7.90 7.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available