Chenab

CHBL
🏛️ pakistan →
23.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 7.78 7.79 7.78 7.78 0.9K
09:55 7.78 7.78 7.78 7.78 0.0K
10:15 7.77 7.77 7.75 7.75 0.0K
10:40 7.65 7.65 7.65 7.65 3.0K
10:45 7.74 7.74 7.74 7.74 0.0K
10:50 7.74 7.74 7.74 7.74 0.0K
10:55 7.70 7.70 7.70 7.70 0.5K
11:05 7.73 7.73 7.73 7.73 0.2K
11:30 7.70 7.72 7.70 7.72 0.1K
11:35 7.74 7.74 7.66 7.66 1.0K
11:40 7.65 7.74 7.65 7.74 0.6K
11:50 7.66 7.66 7.60 7.60 8.0K
11:55 7.60 7.60 7.60 7.60 0.2K
14:30 7.95 7.95 7.95 7.95 0.0K
15:20 7.85 7.85 7.85 7.85 5.0K
15:55 7.80 8.10 7.80 7.85 38.7K
16:05 7.99 7.99 7.99 7.99 0.0K
16:10 7.76 8.00 7.76 8.00 16.9K
16:15 8.00 8.00 8.00 8.00 4.1K
16:20 8.00 8.00 8.00 8.00 15.0K
16:25 7.99 7.99 7.99 7.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available