23.87
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 8.98 | 8.98 | 8.98 | 8.98 | 0.6K |
| 10:05 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0K |
| 10:10 | 8.69 | 8.94 | 8.69 | 8.94 | 0.2K |
| 11:00 | 8.80 | 8.80 | 8.69 | 8.69 | 2.0K |
| 11:25 | 8.70 | 8.70 | 8.70 | 8.70 | 2.6K |
| 11:30 | 8.81 | 8.81 | 8.81 | 8.81 | 0.2K |
| 11:40 | 8.70 | 8.70 | 8.70 | 8.70 | 1.0K |
| 11:45 | 8.70 | 8.70 | 8.70 | 8.70 | 2.4K |
| 12:10 | 8.70 | 8.70 | 8.70 | 8.70 | 10.0K |
| 12:20 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 12:25 | 8.75 | 8.75 | 8.70 | 8.70 | 2.0K |
| 12:30 | 8.70 | 8.70 | 8.70 | 8.70 | 28.2K |
| 12:35 | 8.69 | 8.69 | 8.69 | 8.69 | 4.0K |
| 12:40 | 8.75 | 8.75 | 8.75 | 8.75 | 1.5K |
| 13:10 | 8.63 | 8.63 | 8.63 | 8.63 | 0.8K |
| 13:45 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
| 13:55 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 14:10 | 8.70 | 8.70 | 8.70 | 8.70 | 1.3K |
| 14:20 | 8.70 | 8.70 | 8.70 | 8.70 | 0.8K |
| 14:55 | 8.66 | 8.66 | 8.66 | 8.66 | 1.0K |
| 15:05 | 8.66 | 8.66 | 8.63 | 8.63 | 3.1K |
| 15:10 | 8.70 | 8.70 | 8.70 | 8.70 | 0.8K |
| 15:15 | 8.63 | 8.63 | 8.61 | 8.61 | 4.7K |
| 15:20 | 8.60 | 8.69 | 8.60 | 8.69 | 5.9K |
| 16:25 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |