22.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 7.50 | 7.80 | 7.50 | 7.80 | 43.0K |
| 09:40 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 09:45 | 7.50 | 7.50 | 7.50 | 7.50 | 0.6K |
| 09:50 | 7.55 | 7.73 | 7.55 | 7.73 | 0.0K |
| 10:00 | 7.71 | 7.71 | 7.71 | 7.71 | 0.2K |
| 10:05 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 10:10 | 7.50 | 7.50 | 7.50 | 7.50 | 2.4K |
| 10:40 | 7.50 | 7.50 | 7.50 | 7.50 | 2.3K |
| 10:50 | 7.50 | 7.68 | 7.50 | 7.68 | 2.5K |
| 10:55 | 7.50 | 7.50 | 7.50 | 7.50 | 0.4K |
| 11:00 | 7.50 | 7.50 | 7.50 | 7.50 | 4.0K |
| 11:15 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0K |
| 11:20 | 7.68 | 7.68 | 7.68 | 7.68 | 0.6K |
| 11:25 | 7.48 | 7.48 | 7.47 | 7.47 | 3.0K |
| 11:30 | 7.48 | 7.64 | 7.48 | 7.48 | 9.0K |
| 11:35 | 7.49 | 7.49 | 7.49 | 7.49 | 2.1K |
| 11:45 | 7.49 | 7.49 | 7.49 | 7.49 | 1.5K |
| 11:55 | 7.49 | 7.49 | 7.49 | 7.49 | 1.0K |
| 14:30 | 7.65 | 7.65 | 7.40 | 7.40 | 2.0K |
| 14:40 | 7.40 | 7.40 | 7.40 | 7.40 | 3.5K |
| 14:55 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
| 15:20 | 7.41 | 7.41 | 7.40 | 7.40 | 18.2K |
| 15:25 | 7.40 | 7.49 | 7.36 | 7.49 | 7.9K |
| 15:45 | 7.49 | 7.49 | 7.49 | 7.49 | 0.1K |
| 15:50 | 7.38 | 7.38 | 7.38 | 7.38 | 2.4K |
| 15:55 | 7.38 | 7.38 | 7.38 | 7.38 | 4.5K |
| 16:10 | 7.36 | 7.36 | 7.36 | 7.36 | 1.5K |
| 16:20 | 7.38 | 7.44 | 7.38 | 7.44 | 1.7K |
| 16:25 | 7.38 | 7.40 | 7.28 | 7.35 | 17.5K |