22.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 10:40 | 7.20 | 7.25 | 7.20 | 7.25 | 52.8K |
| 10:50 | 7.20 | 7.24 | 7.20 | 7.24 | 0.6K |
| 10:55 | 7.24 | 7.25 | 7.24 | 7.25 | 10.6K |
| 11:05 | 7.22 | 7.25 | 7.22 | 7.25 | 10.1K |
| 11:20 | 7.25 | 7.25 | 7.21 | 7.21 | 4.3K |
| 11:30 | 7.22 | 7.22 | 7.22 | 7.22 | 0.5K |
| 11:45 | 7.22 | 7.22 | 7.22 | 7.22 | 1.0K |
| 11:50 | 7.21 | 7.21 | 7.21 | 7.21 | 0.7K |
| 12:00 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 12:50 | 7.20 | 7.20 | 7.19 | 7.19 | 0.1K |
| 13:25 | 7.19 | 7.19 | 7.18 | 7.18 | 0.1K |
| 14:00 | 7.19 | 7.19 | 7.19 | 7.19 | 5.0K |
| 14:20 | 7.17 | 7.17 | 7.02 | 7.17 | 2.7K |
| 15:10 | 7.17 | 7.17 | 7.04 | 7.04 | 2.1K |
| 15:20 | 7.04 | 7.04 | 7.02 | 7.02 | 3.5K |
| 15:25 | 7.10 | 7.10 | 7.02 | 7.02 | 4.5K |
| 16:25 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |