Chenab

CHBL
🏛️ pakistan →
22.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.00 6.00 6.00 6.00 0.0K
09:40 6.23 6.23 6.23 6.23 0.0K
10:00 6.18 6.18 6.18 6.18 0.1K
10:25 5.80 5.80 5.76 5.76 0.0K
10:30 6.18 6.18 6.18 6.18 0.0K
11:00 6.12 6.12 5.90 5.90 0.0K
11:05 6.13 6.13 6.13 6.13 0.0K
11:15 5.95 6.12 5.95 6.12 0.0K
14:00 6.10 6.10 6.00 6.00 0.0K
14:05 6.10 6.10 6.10 6.10 0.0K
14:20 6.00 6.00 6.00 6.00 0.0K
14:30 6.00 6.00 5.97 5.97 1.0K
14:40 5.96 5.96 5.96 5.96 0.5K
14:45 6.00 6.00 6.00 6.00 0.0K
15:05 6.00 6.10 6.00 6.10 1.1K
15:10 6.10 6.10 5.92 6.10 0.6K
16:25 5.98 5.98 5.98 5.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available