Chenab

CHBL
🏛️ pakistan →
22.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.00 6.40 6.00 6.30 15.1K
09:35 6.35 6.35 6.26 6.26 15.3K
10:05 6.30 6.30 6.30 6.30 1.5K
11:20 6.30 6.30 6.30 6.30 2.0K
11:25 6.11 6.11 6.11 6.11 0.0K
11:40 6.27 6.28 6.27 6.28 0.0K
12:40 6.12 6.24 6.12 6.24 0.0K
13:00 6.12 6.12 6.12 6.12 2.0K
13:55 6.20 6.20 6.20 6.20 0.0K
14:20 6.20 6.20 6.20 6.20 0.5K
14:50 6.20 6.28 6.20 6.28 11.9K
15:10 6.25 6.25 6.25 6.25 0.5K
15:20 6.25 6.25 6.20 6.20 1.0K
16:25 6.23 6.23 6.23 6.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available