Chenab

CHBL
🏛️ pakistan →
22.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 6.30 6.30 6.30 6.30 0.2K
09:40 5.95 5.95 5.95 5.95 75.0K
09:50 6.24 6.24 6.24 6.24 0.0K
10:35 6.00 6.14 6.00 6.14 1.3K
10:40 6.14 6.14 6.14 6.14 0.9K
11:45 6.10 6.10 6.10 6.10 0.0K
14:30 6.20 6.20 6.20 6.20 0.0K
15:30 6.00 6.00 6.00 6.00 7.7K
15:40 6.05 6.15 6.02 6.02 15.0K
15:45 6.15 6.15 6.15 6.15 0.0K
15:55 6.10 6.10 6.10 6.10 2.7K
16:00 6.15 6.15 6.15 6.15 0.0K
16:10 6.01 6.15 6.01 6.15 12.2K
16:15 6.01 6.01 6.00 6.00 7.5K
16:20 6.14 6.14 6.14 6.14 0.0K
16:25 6.00 6.15 6.00 6.00 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available