Chenab

CHBL
🏛️ pakistan →
22.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 6.70 6.70 6.60 6.60 0.5K
09:50 6.60 6.60 6.60 6.60 0.5K
10:05 6.56 6.56 6.56 6.56 0.0K
10:20 6.40 6.47 6.40 6.47 0.6K
10:30 6.40 6.40 6.40 6.40 0.2K
10:40 6.40 6.40 6.40 6.40 2.0K
10:45 6.49 6.49 6.49 6.49 5.4K
11:55 6.41 6.41 6.41 6.41 0.2K
12:00 6.41 6.41 6.26 6.26 0.0K
12:15 6.41 6.41 6.41 6.41 0.5K
12:20 6.41 6.41 6.41 6.41 0.3K
13:05 6.42 6.42 6.42 6.42 0.2K
13:20 6.52 6.52 6.52 6.52 0.2K
13:50 6.41 6.41 6.28 6.40 14.8K
14:25 6.40 6.40 6.40 6.40 10.0K
14:30 6.30 6.30 6.30 6.30 1.5K
14:35 6.40 6.40 6.40 6.40 0.0K
14:40 6.26 6.26 6.26 6.26 4.3K
14:50 6.34 6.34 6.34 6.34 0.0K
15:15 6.29 6.29 6.29 6.29 0.1K
15:25 6.27 6.29 6.27 6.29 0.6K
16:25 6.28 6.28 6.28 6.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available