Chenab

CHBL
🏛️ pakistan →
22.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.86 6.86 6.86 6.86 0.7K
09:40 6.86 6.86 6.86 6.86 0.3K
09:55 6.86 6.86 6.86 6.86 4.6K
10:00 6.90 6.95 6.90 6.95 1.5K
10:05 6.95 7.00 6.95 6.99 6.0K
10:20 6.99 6.99 6.99 6.99 1.0K
10:30 6.90 6.90 6.90 6.90 0.2K
10:35 6.90 6.90 6.90 6.90 0.4K
10:40 6.98 6.98 6.90 6.98 0.7K
10:45 6.90 6.90 6.87 6.87 51.0K
11:05 6.87 6.87 6.87 6.87 10.0K
11:15 6.95 6.95 6.95 6.95 14.0K
11:20 6.95 7.01 6.95 7.01 7.0K
11:25 6.99 6.99 6.99 6.99 0.1K
11:30 7.00 7.01 7.00 7.01 1.1K
11:35 7.01 7.01 6.99 6.99 0.3K
11:40 6.99 7.00 6.99 7.00 0.6K
11:45 7.00 7.00 7.00 7.00 14.5K
12:10 6.99 6.99 6.99 6.99 6.4K
13:00 6.90 6.90 6.90 6.90 2.0K
13:20 6.98 6.98 6.98 6.98 0.0K
13:25 6.98 6.98 6.90 6.90 50.5K
13:30 6.99 6.99 6.99 6.99 4.7K
15:00 6.90 6.90 6.90 6.90 1.5K
15:05 6.90 6.90 6.90 6.90 1.0K
15:15 6.90 6.91 6.90 6.91 5.0K
15:20 6.92 6.92 6.92 6.92 1.5K
16:25 6.90 6.90 6.90 6.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available