22.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.99 | 6.99 | 6.99 | 6.99 | 0.2K |
| 09:40 | 6.91 | 6.91 | 6.91 | 6.91 | 5.0K |
| 09:50 | 6.90 | 6.90 | 6.90 | 6.90 | 6.0K |
| 10:00 | 7.00 | 7.05 | 7.00 | 7.05 | 51.5K |
| 10:05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.5K |
| 10:15 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 10:20 | 7.05 | 7.05 | 6.91 | 6.91 | 0.6K |
| 11:05 | 6.95 | 6.95 | 6.95 | 6.95 | 3.0K |
| 11:10 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 12:35 | 7.00 | 7.00 | 7.00 | 7.00 | 5.2K |
| 12:45 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 13:00 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 13:35 | 7.05 | 7.05 | 7.05 | 7.05 | 13.5K |
| 13:55 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 14:05 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 14:15 | 6.97 | 7.00 | 6.97 | 7.00 | 1.0K |
| 14:25 | 6.90 | 6.90 | 6.90 | 6.90 | 22.1K |
| 14:30 | 6.90 | 6.90 | 6.90 | 6.90 | 2.5K |
| 14:35 | 6.87 | 6.87 | 6.87 | 6.87 | 19.9K |
| 14:40 | 6.87 | 6.87 | 6.87 | 6.87 | 3.1K |
| 14:45 | 6.80 | 6.80 | 6.80 | 6.80 | 7.5K |
| 14:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 15:10 | 6.90 | 6.90 | 6.90 | 6.90 | 7.8K |
| 15:15 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |
| 15:20 | 6.94 | 6.94 | 6.94 | 6.94 | 10.0K |
| 15:25 | 7.00 | 7.00 | 6.99 | 7.00 | 91.8K |
| 16:25 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |