22.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.10 | 7.10 | 7.10 | 12.5K |
| 09:35 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 09:55 | 7.10 | 7.10 | 7.10 | 7.10 | 15.0K |
| 10:00 | 7.10 | 7.10 | 7.10 | 7.10 | 15.3K |
| 10:15 | 7.14 | 7.15 | 7.14 | 7.15 | 1.1K |
| 10:20 | 7.14 | 7.14 | 7.12 | 7.14 | 5.1K |
| 10:25 | 7.12 | 7.20 | 7.12 | 7.18 | 23.5K |
| 10:30 | 7.18 | 7.25 | 7.18 | 7.25 | 42.0K |
| 10:35 | 7.20 | 7.25 | 7.20 | 7.25 | 12.1K |
| 10:40 | 7.25 | 7.25 | 7.25 | 7.25 | 1.6K |
| 10:45 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 10:50 | 7.20 | 7.20 | 7.20 | 7.20 | 3.0K |
| 10:55 | 7.25 | 7.28 | 7.25 | 7.28 | 12.5K |
| 11:00 | 7.25 | 7.25 | 7.25 | 7.25 | 59.7K |
| 11:05 | 7.21 | 7.25 | 7.20 | 7.25 | 10.0K |
| 11:10 | 7.25 | 7.29 | 7.25 | 7.29 | 4.0K |
| 11:15 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 11:20 | 7.21 | 7.30 | 7.21 | 7.30 | 4.3K |
| 11:30 | 7.22 | 7.29 | 7.22 | 7.29 | 1.0K |
| 11:35 | 7.30 | 7.34 | 7.25 | 7.34 | 15.8K |
| 11:55 | 7.22 | 7.22 | 7.22 | 7.22 | 4.2K |
| 14:30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 14:40 | 7.21 | 7.30 | 7.20 | 7.30 | 30.0K |
| 14:45 | 7.20 | 7.30 | 7.20 | 7.29 | 31.2K |
| 14:50 | 7.16 | 7.16 | 7.16 | 7.16 | 1.6K |
| 14:55 | 7.28 | 7.28 | 7.16 | 7.16 | 8.4K |
| 15:05 | 7.11 | 7.11 | 7.11 | 7.11 | 9.0K |
| 15:15 | 7.11 | 7.11 | 7.11 | 7.11 | 6.0K |
| 15:25 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 15:35 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 15:50 | 7.19 | 7.19 | 7.10 | 7.19 | 1.0K |
| 15:55 | 7.10 | 7.19 | 7.10 | 7.17 | 19.0K |
| 16:00 | 7.16 | 7.16 | 7.05 | 7.05 | 1.0K |
| 16:05 | 7.10 | 7.15 | 7.10 | 7.15 | 1.2K |
| 16:25 | 7.04 | 7.14 | 7.04 | 7.05 | 16.4K |