Chenab

CHBL
🏛️ pakistan →
22.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.02 7.02 7.02 7.02 0.2K
09:35 7.02 7.02 7.02 7.02 0.8K
09:40 7.01 7.01 7.00 7.00 5.1K
09:45 7.28 7.28 7.21 7.21 0.0K
09:50 7.03 7.45 7.03 7.30 55.2K
10:00 7.30 7.30 7.30 7.30 35.0K
10:05 7.00 7.00 7.00 7.00 5.0K
10:10 7.24 7.24 7.23 7.23 1.6K
10:15 7.30 7.30 7.30 7.30 7.0K
10:20 7.30 7.30 7.30 7.30 10.0K
10:25 7.30 7.35 7.30 7.35 14.8K
10:30 7.35 7.35 7.30 7.30 5.2K
10:40 7.30 7.35 7.30 7.35 10.9K
10:45 7.39 7.39 7.39 7.39 0.1K
10:50 7.40 7.40 7.40 7.40 5.0K
10:55 7.39 7.39 7.39 7.39 0.1K
11:00 7.32 7.40 7.32 7.40 5.0K
11:05 7.44 7.50 7.39 7.50 75.2K
11:10 7.50 7.59 7.50 7.59 45.4K
11:15 7.60 7.68 7.60 7.68 16.3K
11:20 7.61 7.61 7.50 7.54 17.6K
11:25 7.64 7.64 7.64 7.64 2.0K
11:30 7.64 7.64 7.60 7.60 0.5K
11:35 7.54 7.54 7.50 7.50 18.5K
11:55 7.44 7.44 7.44 7.44 1.1K
12:00 7.48 7.48 7.48 7.48 0.0K
12:10 7.50 7.50 7.50 7.50 15.0K
12:20 7.37 7.50 7.37 7.50 16.4K
12:40 7.50 7.50 7.50 7.50 5.5K
12:55 7.50 7.50 7.50 7.50 1.0K
13:20 7.45 7.45 7.43 7.43 7.5K
13:30 7.43 7.43 7.43 7.43 0.5K
13:45 7.48 7.48 7.48 7.48 0.0K
14:00 7.42 7.42 7.42 7.42 1.1K
14:05 7.42 7.42 7.42 7.42 0.2K
14:10 7.40 7.40 7.40 7.40 9.5K
14:15 7.40 7.40 7.40 7.40 0.5K
14:35 7.31 7.35 7.30 7.35 11.1K
14:40 7.35 7.35 7.35 7.35 10.0K
14:45 7.35 7.41 7.35 7.41 9.9K
14:50 7.41 7.41 7.41 7.41 0.1K
15:05 7.47 7.47 7.40 7.40 7.9K
15:10 7.40 7.40 7.36 7.36 4.1K
15:25 7.35 7.47 7.35 7.47 7.0K
16:25 7.40 7.40 7.40 7.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available